Indicators

Bunge Limited (NY: BG )

101.15 -0.21 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.51	55.98	53.98	54.05	2,042,998	-1.79(-3.21%)
Nov 27, 2020	56.54	57.02	55.55	55.84	441,781	-0.91(-1.60%)
Nov 25, 2020	57.09	57.36	55.70	56.75	1,533,542	-0.75(-1.31%)
Nov 24, 2020	55.69	57.58	55.12	57.50	2,336,352	+2.50(+4.54%)
Nov 23, 2020	54.42	55.49	54.01	55.01	1,333,864	+1.09(+2.03%)
Nov 20, 2020	53.69	54.13	53.33	53.92	777,012	+0.19(+0.36%)
Nov 19, 2020	53.37	53.84	52.65	53.72	1,198,026	+0.14(+0.26%)
Nov 18, 2020	54.61	55.66	53.49	53.59	1,306,624	-0.92(-1.68%)
Nov 17, 2020	54.46	55.01	53.78	54.50	1,273,013	-0.74(-1.35%)
Nov 16, 2020	54.55	55.60	53.39	55.25	1,537,866	+1.38(+2.57%)
Nov 13, 2020	53.04	54.19	52.96	53.86	921,661	+1.07(+2.03%)
Nov 12, 2020	53.64	53.64	52.25	52.79	1,011,214	-0.83(-1.54%)
Nov 11, 2020	53.71	54.33	52.28	53.62	1,184,595	+0.08(+0.15%)
Nov 10, 2020	52.08	53.65	51.43	53.54	1,462,542	+1.78(+3.45%)
Nov 09, 2020	53.71	54.16	51.71	51.75	2,079,591	-0.60(-1.15%)
Nov 06, 2020	53.55	53.60	52.10	52.35	1,377,108	-0.90(-1.69%)
Nov 05, 2020	51.01	53.54	51.01	53.25	1,425,648	+2.31(+4.54%)
Nov 04, 2020	51.21	51.61	49.16	50.94	1,761,996	-0.47(-0.92%)
Nov 03, 2020	53.13	53.40	51.09	51.41	1,600,017	-1.45(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.