Indicators

Bunge Limited (NY: BG )

104.23 +2.49 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	28.58	30.00	27.87	29.97	1,805,527	+1.52(+5.36%)
Nov 26, 2008	26.46	28.50	25.43	28.45	5,452,488	+1.82(+6.84%)
Nov 25, 2008	26.82	28.23	26.32	26.63	4,709,071	-0.40(-1.49%)
Nov 24, 2008	25.43	28.24	25.19	27.03	3,926,896	+1.97(+7.86%)
Nov 21, 2008	23.70	25.06	21.81	25.06	4,326,332	+1.93(+8.36%)
Nov 20, 2008	25.01	26.19	22.59	23.13	5,960,072	-2.93(-11.24%)
Nov 19, 2008	27.30	28.88	25.96	26.06	4,355,295	-1.84(-6.60%)
Nov 18, 2008	27.61	29.25	26.66	27.90	5,029,309	+0.44(+1.59%)
Nov 17, 2008	26.35	29.04	26.35	27.46	2,867,645	+0.14(+0.52%)
Nov 14, 2008	28.87	29.27	26.77	27.32	3,960,598	-1.40(-4.87%)
Nov 13, 2008	28.72	28.83	24.30	28.72	7,558,556	+0.60(+2.13%)
Nov 12, 2008	29.64	30.55	27.85	28.12	4,302,761	-2.59(-8.44%)
Nov 11, 2008	30.39	31.06	29.05	30.71	3,381,853	-0.51(-1.63%)
Nov 10, 2008	33.52	33.52	29.99	31.22	3,682,377	+0.00(+0.00%)
Nov 07, 2008	29.64	31.22	28.96	31.22	3,222,213	+2.27(+7.85%)
Nov 06, 2008	29.88	31.79	28.73	28.94	5,536,935	-2.23(-7.16%)
Nov 05, 2008	32.73	32.82	31.06	31.17	4,130,418	-0.81(-2.54%)
Nov 04, 2008	31.76	33.28	31.51	31.98	5,126,650	+2.53(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.