Indicators

United Parcel Service (NY: UPS )

148.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.15	36.62	35.59	36.53	4,992,030	+0.13(+0.37%)
Nov 26, 2008	35.01	36.59	34.62	36.40	10,029,347	+0.61(+1.70%)
Nov 25, 2008	35.20	35.86	34.96	35.79	14,551,401	+1.15(+3.33%)
Nov 24, 2008	33.71	35.17	33.24	34.63	17,130,160	+1.46(+4.40%)
Nov 21, 2008	31.30	33.23	30.64	33.17	16,105,633	+1.97(+6.30%)
Nov 20, 2008	32.20	33.58	30.67	31.21	17,048,344	-1.36(-4.19%)
Nov 19, 2008	34.40	35.10	32.19	32.57	12,978,780	-1.87(-5.43%)
Nov 18, 2008	33.65	34.98	33.24	34.44	12,264,404	+0.65(+1.93%)
Nov 17, 2008	33.32	34.61	32.66	33.79	12,484,879	+0.09(+0.26%)
Nov 14, 2008	34.27	34.89	32.62	33.70	12,746,334	-1.24(-3.54%)
Nov 13, 2008	32.71	35.02	31.28	34.94	17,844,122	+2.47(+7.60%)
Nov 12, 2008	33.26	33.82	32.07	32.47	10,288,255	-1.38(-4.08%)
Nov 11, 2008	33.68	34.70	33.18	33.85	8,482,138	-0.14(-0.41%)
Nov 10, 2008	34.23	34.89	33.49	33.99	11,005,902	+1.07(+3.24%)
Nov 07, 2008	31.73	33.27	31.65	32.93	8,544,502	+1.30(+4.11%)
Nov 06, 2008	33.06	33.45	31.57	31.63	12,195,216	-1.63(-4.90%)
Nov 05, 2008	34.58	35.40	33.03	33.26	9,067,286	-1.74(-4.97%)
Nov 04, 2008	34.22	35.06	33.85	34.99	9,629,257	+1.37(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.