Indicators

United Parcel Service (NY: UPS )

146.98 +0.55 (+0.38%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	149.81	151.27	148.52	151.13	5,325,339	+1.93(+1.29%)
Nov 27, 2020	151.03	151.45	148.32	149.21	2,509,039	-1.42(-0.94%)
Nov 25, 2020	152.05	152.83	149.64	150.63	3,959,043	-1.94(-1.27%)
Nov 24, 2020	148.38	152.93	148.04	152.56	6,080,421	+5.38(+3.66%)
Nov 23, 2020	146.21	147.30	144.81	147.18	4,268,523	+2.51(+1.73%)
Nov 20, 2020	146.94	147.36	144.63	144.67	4,515,840	-2.40(-1.63%)
Nov 19, 2020	148.42	148.42	146.39	147.08	3,552,590	-1.74(-1.17%)
Nov 18, 2020	149.26	151.57	148.82	148.82	3,838,851	-0.38(-0.25%)
Nov 17, 2020	148.97	149.66	146.21	149.20	4,105,189	+0.39(+0.26%)
Nov 16, 2020	144.14	148.84	142.46	148.81	4,969,456	+4.21(+2.91%)
Nov 13, 2020	145.06	145.86	144.14	144.59	2,977,319	+0.50(+0.34%)
Nov 12, 2020	146.07	146.21	142.83	144.10	4,607,054	-2.23(-1.52%)
Nov 11, 2020	146.09	147.71	145.04	146.32	3,688,710	+1.68(+1.16%)
Nov 10, 2020	143.77	145.11	141.40	144.65	3,789,971	+1.33(+0.93%)
Nov 09, 2020	144.09	147.10	139.36	143.32	10,763,334	-3.92(-2.66%)
Nov 06, 2020	144.08	147.78	143.19	147.24	3,370,948	+3.62(+2.52%)
Nov 05, 2020	145.41	145.63	142.44	143.62	4,550,757	+0.86(+0.60%)
Nov 04, 2020	144.10	145.18	140.99	142.76	4,016,040	-0.79(-0.55%)
Nov 03, 2020	141.77	144.58	140.80	143.55	3,574,773	+3.45(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.