Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 1230 1231 1222 1228 0 +1.80(+0.15%)
Nov 29, 2018 1226 0 +5.40(+0.44%)
Nov 28, 2018 1221 1221 1220 1221 0 +6.20(+0.51%)
Nov 27, 2018 1214 1215 1214 1214 0 -8.10(-0.66%)
Nov 26, 2018 1223 1223 1222 1222 0 -1.40(-0.11%)
Nov 25, 2018 1224 1224 1224 1224 0 +0.70(+0.06%)
Nov 23, 2018 1223 0 -0.20(-0.02%)
Nov 22, 2018 1227 1230 1220 1223 0 -2.70(-0.22%)
Nov 21, 2018 1227 1227 1226 1226 0 +3.80(+0.31%)
Nov 20, 2018 1222 1223 1222 1222 0 -2.20(-0.18%)
Nov 19, 2018 1225 1225 1224 1224 0 +1.80(+0.15%)
Nov 18, 2018 1223 1223 1222 1223 0 -0.30(-0.02%)
Nov 16, 2018 1223 0 +1.00(+0.08%)
Nov 15, 2018 1214 1226 1214 1222 0 +11.10(+0.92%)
Nov 14, 2018 1212 1212 1211 1211 0 +7.40(+0.61%)
Nov 13, 2018 1203 1204 1203 1204 0 +1.90(+0.16%)
Nov 12, 2018 1201 1202 1201 1202 0 -8.80(-0.73%)
Nov 11, 2018 1210 1211 1210 1210 0 +1.80(+0.15%)
Nov 09, 2018 1209 0 -1.70(-0.14%)
Nov 08, 2018 1224 1225 1207 1210 0 -17.20(-1.40%)
Nov 07, 2018 1228 1228 1227 1228 0 -1.10(-0.09%)
Nov 06, 2018 1229 1229 1228 1229 0 -4.30(-0.35%)
Nov 05, 2018 1233 1234 1233 1233 0 -2.50(-0.20%)
Nov 04, 2018 1234 1236 1234 1235 0 +0.80(+0.06%)
Nov 03, 2018 1235 1238 1231 1235 0 +0.00(+0.00%)
Nov 02, 2018 1235 1238 1231 1235 0 +1.30(+0.11%)
Nov 01, 2018 1233 0 +15.80(+1.30%)
Oct 31, 2018 1217 1218 1216 1218 0 -6.80(-0.56%)
Oct 30, 2018 1225 1225 1224 1224 0 -7.00(-0.57%)
Oct 29, 2018 1232 1232 1231 1231 0 -4.40(-0.36%)
Oct 28, 2018 1236 1237 1235 1236 0 +0.30(+0.02%)
Oct 27, 2018 1235 1246 1232 1235 0 +0.00(+0.00%)
Oct 26, 2018 1235 1246 1232 1235 0 +1.70(+0.14%)
Oct 25, 2018 1235 1236 1234 1234 0 -2.80(-0.23%)
Oct 24, 2018 1237 1238 1236 1236 0 +2.00(+0.16%)
Oct 23, 2018 1234 1235 1233 1234 0 +9.60(+0.78%)
Oct 22, 2018 1225 1226 1224 1225 0 -5.00(-0.41%)
Oct 21, 2018 1230 1231 1230 1230 0 -0.10(-0.01%)
Oct 20, 2018 1229 1234 1226 1230 0 +0.00(+0.00%)
Oct 19, 2018 1229 1234 1226 1230 0 +0.90(+0.07%)
Oct 18, 2018 1229 1230 1228 1229 0 +2.90(+0.24%)
Oct 17, 2018 1226 1227 1225 1226 0 -2.70(-0.22%)
Oct 16, 2018 1228 1229 1227 1229 0 -1.50(-0.12%)
Oct 15, 2018 1230 1231 1230 1230 0 +7.30(+0.60%)
Oct 14, 2018 1221 1223 1220 1223 0 +1.50(+0.12%)
Oct 13, 2018 1228 1228 1219 1222 0 +0.00(+0.00%)
Oct 12, 2018 1228 1228 1219 1222 0 -4.30(-0.35%)
Oct 11, 2018 1228 1228 1226 1226 0 +28.50(+2.38%)
Oct 10, 2018 1198 1198 1197 1197 0 +4.10(+0.34%)
Oct 09, 2018 1193 1194 1192 1193 0 +1.40(+0.12%)
Oct 08, 2018 1192 1192 1191 1192 0 -15.40(-1.28%)
Oct 07, 2018 1207 1208 1206 1207 0 +0.60(+0.05%)
Oct 06, 2018 1204 1210 1201 1207 0 +0.00(+0.00%)
Oct 05, 2018 1204 1210 1201 1207 0 +2.60(+0.22%)
Oct 04, 2018 1204 1204 1203 1204 0 +2.60(+0.22%)
Oct 03, 2018 1201 1203 1201 1202 0 -6.90(-0.57%)
Oct 02, 2018 1207 1209 1207 1208 0 +14.80(+1.24%)
Oct 01, 2018 1193 1194 1192 1194 0 -1.60(-0.13%)
Sep 30, 2018 1196 1196 1195 1195 0 -1.00(-0.08%)
Sep 29, 2018 1187 1198 1184 1196 0 +0.00(+0.00%)
Sep 28, 2018 1187 1198 1184 1196 0 +8.60(+0.72%)
Sep 27, 2018 1187 1188 1186 1188 0 -11.90(-0.99%)
Sep 26, 2018 1199 1200 1199 1200 0 -6.80(-0.56%)
Sep 25, 2018 1206 1206 1206 1206 0 +2.80(+0.23%)
Sep 24, 2018 1203 1204 1203 1204 0 +2.00(+0.17%)
Sep 23, 2018 1204 1204 1202 1202 0 -1.80(-0.15%)
Sep 22, 2018 1212 1216 1196 1203 0 +0.00(+0.00%)
Sep 21, 2018 1212 1216 1196 1203 0 -8.90(-0.73%)
Sep 20, 2018 1212 1212 1211 1212 0 +3.80(+0.31%)
Sep 19, 2018 1209 1209 1208 1208 0 +4.90(+0.41%)
Sep 18, 2018 1203 1204 1202 1204 0 +0.40(+0.03%)
Sep 17, 2018 1206 1207 1203 1203 0 +4.50(+0.38%)
Sep 16, 2018 1200 1200 1198 1199 0 +0.30(+0.03%)
Sep 15, 2018 1207 1214 1198 1198 0 +0.00(+0.00%)
Sep 14, 2018 1207 1214 1198 1198 0 -9.50(-0.79%)
Sep 13, 2018 1207 1208 1206 1208 0 -3.70(-0.31%)
Sep 12, 2018 1212 1213 1211 1212 0 +8.00(+0.66%)
Sep 11, 2018 1204 1204 1203 1204 0 +2.60(+0.22%)
Sep 10, 2018 1200 1201 1200 1201 0 -0.40(-0.03%)
Sep 09, 2018 1201 1202 1200 1201 0 -0.50(-0.04%)
Sep 08, 2018 1206 1209 1199 1202 0 +0.00(+0.00%)
Sep 07, 2018 1206 1209 1199 1202 0 -4.10(-0.34%)
Sep 06, 2018 1206 1206 1205 1206 0 +3.30(+0.27%)
Sep 05, 2018 1202 1203 1202 1203 0 +5.10(+0.43%)
Sep 04, 2018 1197 1198 1197 1198 0 -9.30(-0.77%)
Sep 03, 2018 1206 1210 1201 1207 0 +1.40(+0.12%)
Sep 02, 2018 1206 1207 1205 1205 0 -1.50(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.