Indicators

Fuelpositive Corp (OP: NHHHF )

0.0315 +0.0003 (+0.96%)

Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.0322	0.0343	0.0303	0.0312	259,712	-0.00(-2.50%)
Sep 18, 2024	0.0330	0.0333	0.0310	0.0320	99,439	-0.00(-2.14%)
Sep 17, 2024	0.0310	0.0329	0.0293	0.0327	397,190	+0.00(+5.48%)
Sep 16, 2024	0.0389	0.0389	0.0300	0.0310	338,434	+0.00(+0.00%)
Sep 13, 2024	0.0320	0.0333	0.0310	0.0310	107,600	-0.00(-4.02%)
Sep 12, 2024	0.0340	0.0340	0.0310	0.0323	345,040	+0.00(+1.89%)
Sep 11, 2024	0.0332	0.0339	0.0315	0.0317	1,181,589	-0.00(-3.65%)
Sep 10, 2024	0.0327	0.0348	0.0327	0.0329	421,200	-0.00(-4.08%)
Sep 09, 2024	0.0322	0.0344	0.0320	0.0343	256,967	+0.00(+5.86%)
Sep 06, 2024	0.0330	0.0337	0.0300	0.0324	216,472	-0.00(-1.82%)
Sep 05, 2024	0.0320	0.0330	0.0316	0.0330	77,975	+0.00(+3.13%)
Sep 04, 2024	0.0315	0.0330	0.0310	0.0320	273,952	+0.00(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.