Indicators

US Gasoline (NY: UGA )

60.95 -0.25 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	60.76	61.00	60.64	60.95	31,402	-0.25(-0.41%)
Sep 19, 2024	60.64	61.38	60.40	61.20	31,860	+1.87(+3.16%)
Sep 18, 2024	59.29	60.17	59.15	59.33	14,465	-0.32(-0.54%)
Sep 17, 2024	58.66	59.74	58.66	59.65	17,021	+0.76(+1.29%)
Sep 16, 2024	58.69	59.05	58.55	58.89	19,342	+1.09(+1.89%)
Sep 13, 2024	57.94	58.62	57.44	57.80	66,901	+0.04(+0.07%)
Sep 12, 2024	57.07	57.82	56.69	57.76	32,867	+1.29(+2.28%)
Sep 11, 2024	56.94	56.94	55.40	56.47	35,130	+0.31(+0.56%)
Sep 10, 2024	57.23	57.29	55.37	56.16	26,754	-1.07(-1.86%)
Sep 09, 2024	56.76	57.45	56.64	57.22	14,295	+0.54(+0.96%)
Sep 06, 2024	58.25	58.25	55.84	56.68	27,053	-0.71(-1.24%)
Sep 05, 2024	58.08	58.54	57.00	57.39	60,535	-0.72(-1.24%)
Sep 04, 2024	58.40	58.62	58.05	58.11	57,106	-0.88(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.