Indicators

Tcw Unconstrained Plus Bond ETF (NY: UCON )

25.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	25.26	25.27	25.23	25.27	1,031,246	+0.03(+0.12%)
Sep 18, 2024	25.25	25.30	25.21	25.24	621,858	+0.00(+0.00%)
Sep 17, 2024	25.23	25.25	25.21	25.24	918,028	-0.01(-0.04%)
Sep 16, 2024	25.25	25.26	25.24	25.25	549,056	+0.03(+0.12%)
Sep 13, 2024	25.22	25.24	25.20	25.22	607,963	+0.02(+0.08%)
Sep 12, 2024	25.18	25.20	25.16	25.20	721,235	+0.01(+0.04%)
Sep 11, 2024	25.18	25.23	25.14	25.19	1,571,268	-0.01(-0.04%)
Sep 10, 2024	25.15	25.22	25.15	25.20	922,504	+0.05(+0.22%)
Sep 09, 2024	25.13	25.16	25.11	25.14	456,651	+0.00(+0.02%)
Sep 06, 2024	25.15	25.18	25.09	25.14	893,915	+0.03(+0.12%)
Sep 05, 2024	25.10	25.13	25.06	25.11	623,343	+0.04(+0.16%)
Sep 04, 2024	25.03	25.13	25.01	25.07	736,431	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.