Indicators

Virtus Seix Senior Loan ETF (NY: SEIX )

23.78 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	23.79	23.79	23.77	23.79	94,218	+0.00(+0.02%)
Sep 25, 2024	23.79	23.79	23.77	23.78	52,526	+0.01(+0.04%)
Sep 24, 2024	23.78	23.78	23.77	23.77	51,818	-0.01(-0.04%)
Sep 23, 2024	23.79	23.79	23.77	23.78	59,196	+0.02(+0.08%)
Sep 20, 2024	23.76	23.77	23.75	23.76	125,509	-0.15(-0.63%)
Sep 19, 2024	23.91	23.91	23.90	23.91	123,664	+0.00(+0.00%)
Sep 18, 2024	23.89	23.91	23.89	23.91	82,311	+0.02(+0.06%)
Sep 17, 2024	23.89	23.90	23.89	23.89	69,286	+0.00(+0.02%)
Sep 16, 2024	23.89	23.89	23.88	23.89	94,759	+0.01(+0.04%)
Sep 13, 2024	23.87	23.89	23.87	23.88	59,805	+0.02(+0.08%)
Sep 12, 2024	23.88	23.88	23.86	23.86	59,938	-0.02(-0.06%)
Sep 11, 2024	23.88	23.89	23.87	23.88	55,960	-0.00(-0.02%)
Sep 10, 2024	23.88	23.88	23.87	23.88	49,992	+0.02(+0.08%)
Sep 09, 2024	23.87	23.88	23.86	23.86	41,097	+0.00(+0.00%)
Sep 06, 2024	23.86	23.86	23.83	23.86	133,119	+0.03(+0.13%)
Sep 05, 2024	23.81	23.83	23.81	23.83	44,817	+0.02(+0.08%)
Sep 04, 2024	23.81	23.82	23.80	23.81	53,444	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.