Indicators

Ihuman Inc ADR (NY: IH )

1.570 -0.024 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.605	1.612	1.570	1.570	2,528	-0.02(-1.52%)
Sep 19, 2024	1.605	1.620	1.550	1.594	13,701	+0.02(+1.55%)
Sep 18, 2024	1.560	1.600	1.560	1.570	1,778	-0.05(-3.07%)
Sep 17, 2024	1.520	1.620	1.520	1.620	7,531	+0.04(+2.25%)
Sep 16, 2024	1.520	1.660	1.520	1.584	12,858	+0.08(+5.60%)
Sep 13, 2024	1.520	1.550	1.500	1.500	43,322	-0.04(-2.60%)
Sep 12, 2024	1.530	1.540	1.520	1.540	4,265	+0.02(+0.98%)
Sep 11, 2024	1.530	1.580	1.520	1.525	30,294	-0.03(-1.61%)
Sep 10, 2024	1.550	1.550	1.545	1.550	14,758	-0.02(-1.27%)
Sep 09, 2024	1.550	1.670	1.550	1.570	5,078	+0.00(+0.00%)
Sep 06, 2024	1.570	1.570	1.570	1.570	937	+0.02(+1.29%)
Sep 05, 2024	1.660	1.680	1.550	1.550	5,711	-0.12(-7.19%)
Sep 04, 2024	1.600	1.677	1.580	1.670	6,256	+0.02(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.