Indicators

Cambria Global Value ETF (NY: GVAL )

22.52 +0.01 (+0.07%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	22.50	22.64	22.50	22.52	14,084	+0.01(+0.07%)
Sep 26, 2024	22.56	22.58	22.42	22.51	3,264	+0.48(+2.18%)
Sep 25, 2024	22.15	22.16	22.03	22.03	2,915	-0.24(-1.08%)
Sep 24, 2024	22.10	22.33	22.10	22.27	16,107	+0.59(+2.70%)
Sep 23, 2024	22.05	22.05	21.61	21.69	2,436	-0.07(-0.32%)
Sep 20, 2024	21.68	21.75	21.62	21.75	4,164	+0.09(+0.44%)
Sep 19, 2024	21.68	21.80	21.65	21.66	2,309	+0.13(+0.59%)
Sep 18, 2024	21.36	21.70	21.36	21.53	4,399	+0.12(+0.57%)
Sep 17, 2024	21.43	21.50	21.40	21.41	24,059	+0.09(+0.42%)
Sep 16, 2024	21.35	21.37	21.22	21.32	3,158	+0.10(+0.46%)
Sep 13, 2024	21.20	21.35	21.19	21.22	15,314	+0.15(+0.73%)
Sep 12, 2024	21.12	21.16	20.63	21.07	28,129	+0.11(+0.52%)
Sep 11, 2024	20.93	20.96	20.81	20.96	5,876	+0.07(+0.34%)
Sep 10, 2024	20.96	20.96	20.80	20.89	4,288	-0.27(-1.30%)
Sep 09, 2024	21.25	21.25	21.04	21.16	2,749	+0.05(+0.24%)
Sep 06, 2024	21.35	21.35	21.00	21.11	5,666	-0.27(-1.24%)
Sep 05, 2024	21.42	21.52	21.33	21.38	3,764	+0.12(+0.57%)
Sep 04, 2024	21.22	21.37	21.20	21.26	12,471	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.