Indicators

All Commodity Strategy K-1 Free ETF (NY: BCI )

20.47 +0.10 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	20.45	20.49	20.36	20.37	151,081	-0.06(-0.32%)
Sep 25, 2024	20.43	20.49	20.39	20.43	141,842	-0.04(-0.17%)
Sep 24, 2024	20.43	20.50	20.38	20.47	169,053	+0.27(+1.34%)
Sep 23, 2024	20.13	20.27	20.11	20.20	243,793	+0.18(+0.90%)
Sep 20, 2024	19.90	20.05	19.87	20.02	644,273	+0.10(+0.50%)
Sep 19, 2024	19.86	19.96	19.82	19.92	231,787	+0.24(+1.22%)
Sep 18, 2024	19.82	19.88	19.66	19.68	165,799	-0.08(-0.40%)
Sep 17, 2024	19.75	19.82	19.74	19.76	258,505	+0.04(+0.20%)
Sep 16, 2024	19.70	19.76	19.66	19.72	184,007	+0.12(+0.61%)
Sep 13, 2024	19.65	19.69	19.55	19.60	346,069	+0.10(+0.51%)
Sep 12, 2024	19.32	19.51	19.32	19.50	216,912	+0.31(+1.62%)
Sep 11, 2024	19.12	19.21	19.00	19.19	205,032	+0.18(+0.95%)
Sep 10, 2024	19.16	19.16	18.94	19.01	150,520	-0.15(-0.81%)
Sep 09, 2024	19.10	19.20	19.04	19.16	179,789	+0.09(+0.50%)
Sep 06, 2024	19.35	19.39	19.02	19.07	526,277	-0.28(-1.45%)
Sep 05, 2024	19.37	19.46	19.30	19.35	219,262	+0.11(+0.57%)
Sep 04, 2024	19.31	19.40	19.24	19.24	183,754	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.