Indicators

Alcoa Corp (NY: AA )

33.83 -1.09 (-3.12%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	33.60	34.05	33.20	33.83	9,044,373	-1.09(-3.12%)
Sep 19, 2024	35.40	35.76	34.80	34.92	6,439,804	+0.58(+1.69%)
Sep 18, 2024	34.24	35.95	33.88	34.34	6,444,657	+0.37(+1.09%)
Sep 17, 2024	34.01	34.24	33.42	33.97	5,037,425	-0.53(-1.54%)
Sep 16, 2024	34.26	35.60	33.64	34.50	10,730,658	+1.98(+6.09%)
Sep 13, 2024	32.03	32.96	31.93	32.52	5,376,528	+1.17(+3.73%)
Sep 12, 2024	30.99	31.76	30.60	31.35	5,888,169	+1.49(+4.99%)
Sep 11, 2024	28.84	29.91	28.30	29.86	5,048,094	+1.69(+6.00%)
Sep 10, 2024	28.78	28.84	27.77	28.17	4,685,115	-0.80(-2.76%)
Sep 09, 2024	29.00	29.21	28.40	28.97	5,212,403	+0.44(+1.54%)
Sep 06, 2024	30.00	30.23	28.34	28.53	7,356,016	-1.74(-5.75%)
Sep 05, 2024	30.60	31.09	30.11	30.27	3,005,655	-0.21(-0.69%)
Sep 04, 2024	30.84	31.22	30.46	30.48	3,127,425	+0.26(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.