Indicators

Lava Therapeutics N.V. (NQ: LVTX )

1.680 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.740	1.760	1.621	1.680	51,855	+0.00(+0.00%)
Sep 18, 2024	1.750	1.750	1.660	1.680	43,434	-0.08(-4.55%)
Sep 17, 2024	1.700	1.800	1.660	1.760	45,715	+0.04(+2.56%)
Sep 16, 2024	1.730	1.731	1.660	1.716	27,461	-0.00(-0.23%)
Sep 13, 2024	1.740	1.740	1.660	1.720	26,751	+0.04(+2.14%)
Sep 12, 2024	1.760	1.760	1.660	1.684	9,452	-0.06(-3.22%)
Sep 11, 2024	1.660	1.750	1.660	1.740	17,518	+0.04(+2.35%)
Sep 10, 2024	1.750	1.760	1.620	1.700	54,178	+0.00(+0.00%)
Sep 09, 2024	1.620	1.730	1.620	1.700	40,472	+0.10(+6.25%)
Sep 06, 2024	1.560	1.640	1.530	1.600	23,190	-0.04(-2.44%)
Sep 05, 2024	1.625	1.710	1.595	1.640	38,873	+0.01(+0.61%)
Sep 04, 2024	1.600	1.640	1.580	1.630	35,371	+0.06(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.