Indicators

Herzfeld Caribbean (NQ: CUBA )

2.280 -0.010 (-0.44%)

Streaming Delayed Price Updated: 11:16 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	2.260	2.300	2.260	2.290	10,111	+0.05(+2.23%)
Sep 18, 2024	2.240	2.250	2.229	2.240	56,024	-0.00(-0.04%)
Sep 17, 2024	2.270	2.300	2.216	2.241	78,178	-0.03(-1.28%)
Sep 16, 2024	2.270	2.280	2.260	2.270	35,109	+0.00(+0.22%)
Sep 13, 2024	2.240	2.270	2.240	2.265	8,004	+0.02(+0.67%)
Sep 12, 2024	2.230	2.270	2.230	2.250	22,867	+0.02(+1.12%)
Sep 11, 2024	2.249	2.249	2.200	2.225	26,904	-0.00(-0.22%)
Sep 10, 2024	2.270	2.276	2.230	2.230	15,417	-0.05(-2.19%)
Sep 09, 2024	2.280	2.290	2.280	2.280	6,816	+0.00(+0.00%)
Sep 06, 2024	2.290	2.300	2.255	2.280	20,852	+0.00(+0.19%)
Sep 05, 2024	2.240	2.290	2.240	2.276	7,073	+0.02(+0.69%)
Sep 04, 2024	2.250	2.280	2.250	2.260	23,567	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.