Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

196.17 +2.20 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.026 2.040 2.001 2.037 1,502,293 +0.03(+1.42%)
Nov 29, 2004 2.037 2.041 1.990 2.008 950,221 -0.02(-0.99%)
Nov 26, 2004 2.013 2.037 2.013 2.028 324,265 +0.01(+0.71%)
Nov 24, 2004 2.020 2.020 1.976 2.014 1,079,516 +0.01(+0.42%)
Nov 23, 2004 2.000 2.022 1.976 2.006 1,121,589 +0.01(+0.62%)
Nov 22, 2004 1.946 2.000 1.946 1.993 717,283 +0.03(+1.49%)
Nov 19, 2004 2.007 2.009 1.950 1.964 1,851,186 -0.05(-2.29%)
Nov 18, 2004 1.994 2.012 1.955 2.010 853,762 +0.02(+0.98%)
Nov 17, 2004 1.918 1.992 1.918 1.991 903,017 +0.08(+4.43%)
Nov 16, 2004 1.968 1.972 1.905 1.906 458,692 -0.04(-2.30%)
Nov 15, 2004 1.944 1.968 1.930 1.951 1,031,287 -0.01(-0.69%)
Nov 12, 2004 1.926 1.965 1.905 1.965 582,857 +0.03(+1.44%)
Nov 11, 2004 1.926 1.937 1.913 1.937 378,651 +0.00(+0.23%)
Nov 10, 2004 1.852 1.945 1.852 1.932 1,589,516 +0.08(+4.42%)
Nov 09, 2004 1.819 1.852 1.816 1.850 1,531,025 +0.03(+1.71%)
Nov 08, 2004 1.812 1.836 1.806 1.819 1,182,132 -0.01(-0.71%)
Nov 05, 2004 1.835 1.863 1.821 1.832 1,414,043 -0.01(-0.70%)
Nov 04, 2004 1.793 1.846 1.793 1.845 1,010,764 +0.05(+2.75%)
Nov 03, 2004 1.857 1.857 1.792 1.796 1,183,158 -0.00(-0.14%)
Nov 02, 2004 1.819 1.835 1.793 1.798 1,346,317 -0.03(-1.46%)
Nov 01, 2004 1.826 1.857 1.824 1.825 762,434 +0.00(+0.23%)
Oct 29, 2004 1.819 1.844 1.807 1.821 472,032 -0.01(-0.34%)
Oct 28, 2004 1.839 1.866 1.814 1.827 433,038 -0.04(-1.92%)
Oct 27, 2004 1.833 1.866 1.807 1.863 944,064 +0.03(+1.70%)
Oct 26, 2004 1.816 1.833 1.789 1.831 1,995,874 +0.01(+0.61%)
Oct 25, 2004 1.780 1.820 1.780 1.820 1,069,255 +0.02(+1.23%)
Oct 22, 2004 1.833 1.834 1.792 1.798 3,511,508 -0.09(-4.55%)
Oct 21, 2004 1.943 1.944 1.842 1.884 2,602,333 -0.03(-1.39%)
Oct 20, 2004 1.882 1.934 1.875 1.911 1,728,047 +0.01(+0.44%)
Oct 19, 2004 1.915 1.948 1.888 1.902 1,542,313 -0.02(-0.88%)
Oct 18, 2004 1.959 1.994 1.913 1.919 4,139,516 -0.02(-1.17%)
Oct 15, 2004 1.855 1.965 1.854 1.942 3,901,447 +0.08(+4.51%)
Oct 14, 2004 1.852 1.871 1.806 1.858 1,623,379 +0.05(+2.58%)
Oct 13, 2004 1.884 1.888 1.806 1.811 3,192,373 -0.05(-2.59%)
Oct 12, 2004 1.848 1.874 1.829 1.859 1,828,611 -0.01(-0.52%)
Oct 11, 2004 1.830 1.874 1.828 1.869 1,023,078 +0.03(+1.84%)
Oct 08, 2004 1.846 1.876 1.824 1.835 606,458 -0.02(-0.95%)
Oct 07, 2004 1.891 1.891 1.845 1.853 1,566,941 -0.05(-2.76%)
Oct 06, 2004 1.903 1.917 1.871 1.905 581,830 -0.01(-0.44%)
Oct 05, 2004 1.887 1.921 1.882 1.914 416,619 +0.01(+0.75%)
Oct 04, 2004 1.910 1.932 1.894 1.900 601,327 +0.01(+0.48%)
Oct 01, 2004 1.882 1.907 1.861 1.891 2,652,615 +0.02(+1.01%)
Sep 30, 2004 1.878 1.889 1.842 1.872 462,796 +0.00(+0.03%)
Sep 29, 2004 1.861 1.874 1.821 1.871 437,142 +0.02(+1.16%)
Sep 28, 2004 1.792 1.853 1.783 1.850 616,720 +0.08(+4.63%)
Sep 27, 2004 1.810 1.811 1.765 1.768 1,523,842 -0.05(-2.61%)
Sep 24, 2004 1.806 1.835 1.806 1.815 643,400 +0.01(+0.58%)
Sep 23, 2004 1.811 1.826 1.792 1.805 770,643 +0.00(+0.18%)
Sep 22, 2004 1.870 1.887 1.786 1.802 1,054,889 -0.08(-4.31%)
Sep 21, 2004 1.831 1.891 1.828 1.883 777,826 +0.06(+3.02%)
Sep 20, 2004 1.835 1.857 1.820 1.828 970,744 -0.01(-0.57%)
Sep 17, 2004 1.865 1.884 1.837 1.838 1,198,551 -0.03(-1.53%)
Sep 16, 2004 1.841 1.887 1.841 1.867 796,297 -0.01(-0.45%)
Sep 15, 2004 1.870 1.884 1.848 1.875 1,054,889 -0.01(-0.41%)
Sep 14, 2004 1.897 1.918 1.852 1.883 914,305 -0.02(-1.26%)
Sep 13, 2004 1.904 1.922 1.855 1.907 406,358 +0.01(+0.62%)
Sep 10, 2004 1.871 1.900 1.862 1.895 387,887 +0.00(+0.14%)
Sep 09, 2004 1.893 1.926 1.863 1.893 1,091,830 +0.01(+0.31%)
Sep 08, 2004 1.900 1.934 1.881 1.887 441,247 -0.01(-0.65%)
Sep 07, 2004 1.878 1.945 1.878 1.899 1,432,514 +0.03(+1.78%)
Sep 03, 2004 1.874 1.874 1.820 1.866 237,042 +0.00(+0.07%)
Sep 02, 2004 1.814 1.877 1.814 1.865 358,128 +0.06(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.