Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1700 0.1700 0.1500 0.1600 765,698 -0.01(-5.88%)
Nov 27, 2020 0.1700 0.1750 0.1700 0.1700 723,125 -0.00(-2.86%)
Nov 26, 2020 0.1700 0.1800 0.1650 0.1750 626,218 +0.01(+9.37%)
Nov 25, 2020 0.1650 0.1650 0.1550 0.1600 458,667 -0.01(-3.03%)
Nov 24, 2020 0.1850 0.1850 0.1650 0.1650 330,242 -0.02(-10.81%)
Nov 23, 2020 0.1800 0.2000 0.1800 0.1850 1,399,712 +0.01(+5.71%)
Nov 20, 2020 0.1600 0.1750 0.1600 0.1750 751,863 +0.02(+12.90%)
Nov 19, 2020 0.1500 0.1600 0.1500 0.1550 296,169 +0.01(+10.71%)
Nov 13, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 12, 2020 0.1450 0.1500 0.1400 0.1400 155,848 -0.00(-3.45%)
Nov 11, 2020 0.1700 0.1700 0.1450 0.1450 495,873 -0.02(-12.12%)
Nov 10, 2020 0.1600 0.1700 0.1500 0.1650 153,495 +0.01(+3.13%)
Nov 09, 2020 0.1600 0.1800 0.1550 0.1600 406,855 -0.01(-3.03%)
Nov 06, 2020 0.1550 0.1700 0.1500 0.1650 238,500 +0.01(+6.45%)
Nov 05, 2020 0.1350 0.1550 0.1350 0.1550 310,713 +0.02(+14.81%)
Nov 04, 2020 0.1400 0.1400 0.1350 0.1350 269,500 -0.01(-3.57%)
Nov 03, 2020 0.1500 0.1500 0.1350 0.1400 347,755 -0.01(-6.67%)
Nov 02, 2020 0.1450 0.1500 0.1450 0.1500 165,089 +0.01(+3.45%)
Oct 30, 2020 0.1400 0.1500 0.1400 0.1450 175,498 +0.00(+3.57%)
Oct 29, 2020 0.1400 0.1400 0.1350 0.1400 280,018 +0.00(+0.00%)
Oct 28, 2020 0.1400 0.1600 0.1300 0.1400 887,718 +0.00(+0.00%)
Oct 27, 2020 0.1400 0.1400 0.1350 0.1400 300,450 +0.00(+0.00%)
Oct 26, 2020 0.1500 0.1550 0.1350 0.1400 117,898 -0.01(-6.67%)
Oct 23, 2020 0.1450 0.1550 0.1450 0.1500 334,500 +0.01(+3.45%)
Oct 22, 2020 0.1450 0.1450 0.1400 0.1450 66,209 -0.01(-3.33%)
Oct 21, 2020 0.1450 0.1500 0.1350 0.1500 246,300 +0.01(+7.14%)
Oct 20, 2020 0.1550 0.1550 0.1300 0.1400 546,860 -0.01(-6.67%)
Oct 19, 2020 0.1450 0.1600 0.1450 0.1500 321,982 -0.01(-3.23%)
Oct 16, 2020 0.1550 0.1550 0.1550 0.1550 222,921 +0.00(+0.00%)
Oct 15, 2020 0.1500 0.1650 0.1500 0.1550 431,300 +0.01(+6.90%)
Oct 13, 2020 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Oct 09, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 08, 2020 0.1600 0.1700 0.1500 0.1500 1,349,416 -0.02(-11.76%)
Oct 07, 2020 0.1650 0.1750 0.1650 0.1700 79,982 +0.00(+0.00%)
Oct 06, 2020 0.1800 0.1800 0.1650 0.1700 154,567 -0.00(-2.86%)
Oct 05, 2020 0.1900 0.1900 0.1750 0.1750 128,832 -0.01(-2.78%)
Oct 02, 2020 0.1800 0.1900 0.1800 0.1800 70,313 +0.01(+2.86%)
Oct 01, 2020 0.1800 0.1800 0.1700 0.1750 269,306 -0.02(-7.89%)
Sep 30, 2020 0.1900 0.1900 0.1900 0.1900 12,500 +0.00(+0.00%)
Sep 29, 2020 0.1900 0.1950 0.1900 0.1900 241,876 -0.01(-5.00%)
Sep 28, 2020 0.1750 0.2000 0.1700 0.2000 229,329 +0.03(+14.29%)
Sep 25, 2020 0.1750 0.1750 0.1750 0.1750 9,000 +0.00(+2.94%)
Sep 24, 2020 0.1700 0.1750 0.1550 0.1700 129,925 -0.00(-2.86%)
Sep 23, 2020 0.1850 0.1850 0.1750 0.1750 93,576 -0.02(-7.89%)
Sep 22, 2020 0.2000 0.2000 0.1800 0.1900 271,872 -0.01(-5.00%)
Sep 21, 2020 0.2000 0.2000 0.1900 0.2000 253,900 +0.00(+0.00%)
Sep 18, 2020 0.2100 0.2100 0.1900 0.2000 142,813 -0.01(-4.76%)
Sep 17, 2020 0.1750 0.2100 0.1750 0.2100 1,126,232 +0.04(+23.53%)
Sep 16, 2020 0.1500 0.1700 0.1500 0.1700 663,262 +0.03(+17.24%)
Sep 15, 2020 0.1500 0.1500 0.1450 0.1450 54,146 -0.01(-3.33%)
Sep 14, 2020 0.1600 0.1600 0.1500 0.1500 394,954 +0.00(+0.00%)
Sep 11, 2020 0.1600 0.1600 0.1450 0.1500 237,065 -0.01(-6.25%)
Sep 10, 2020 0.1800 0.1800 0.1600 0.1600 578,647 -0.02(-11.11%)
Sep 09, 2020 0.1700 0.1800 0.1650 0.1800 425,666 +0.01(+2.86%)
Sep 08, 2020 0.1750 0.1750 0.1750 0.1750 4,354 +0.00(+2.94%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 03, 2020 0.1900 0.2000 0.1700 0.1800 470,516 -0.01(-5.26%)
Sep 02, 2020 0.2000 0.2000 0.1800 0.1900 74,123 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.