Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0350 0.0400 0.0350 0.0400 21,199 +0.00(+0.00%)
Nov 28, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Nov 27, 2019 0.0350 0.0350 0.0350 0.0350 54,000 +0.00(+0.00%)
Nov 25, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 22, 2019 0.0350 0.0400 0.0350 0.0400 29,000 +0.00(+14.29%)
Nov 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2019 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Nov 15, 2019 0.0400 0.0400 0.0400 0.0400 12,250 +0.00(+14.29%)
Nov 07, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 06, 2019 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 05, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 01, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0450 0.0400 0.0400 777,200 +0.00(+14.29%)
Oct 25, 2019 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Oct 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 10, 2019 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Oct 09, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Oct 08, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Oct 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 03, 2019 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 01, 2019 0.0400 0.0400 0.0350 0.0350 13,800 +0.00(+0.00%)
Sep 30, 2019 0.0350 0.0350 0.0350 0.0350 157,000 -0.00(-12.50%)
Sep 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0400 0.0400 0.0400 43,750 +0.00(+0.00%)
Sep 24, 2019 0.0400 0.0400 0.0400 0.0400 839,000 +0.00(+0.00%)
Sep 23, 2019 0.0400 0.0400 0.0400 0.0400 103,000 +0.00(+0.00%)
Sep 20, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0400 0.0400 165,000 +0.00(+0.00%)
Sep 17, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Sep 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0400 0.0400 187,999 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0400 0.0400 0.0400 8,850 +0.00(+0.00%)
Sep 09, 2019 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0.0400 240,000 +0.00(+0.00%)
Sep 04, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.