Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0600 0.0650 0.0600 0.0650 187,907 +0.01(+8.33%)
Nov 29, 2016 0.0550 0.0650 0.0550 0.0600 131,393 +0.00(+0.00%)
Nov 28, 2016 0.0550 0.0600 0.0550 0.0600 372,164 +0.01(+20.00%)
Nov 25, 2016 0.0550 0.0550 0.0500 0.0500 112,000 -0.00(-9.09%)
Nov 24, 2016 0.0550 0.0550 0.0500 0.0550 211,000 +0.00(+0.00%)
Nov 23, 2016 0.0550 0.0600 0.0500 0.0550 202,500 +0.00(+0.00%)
Nov 22, 2016 0.0600 0.0600 0.0550 0.0550 93,450 -0.00(-8.33%)
Nov 21, 2016 0.0550 0.0600 0.0500 0.0600 658,350 +0.00(+0.00%)
Nov 18, 2016 0.0600 0.0600 0.0550 0.0600 447,100 +0.00(+9.09%)
Nov 17, 2016 0.0600 0.0650 0.0600 0.0550 620,100 +0.00(+0.00%)
Nov 16, 2016 0.0650 0.0650 0.0500 0.0550 2,255,009 -0.00(-8.33%)
Nov 15, 2016 0.0350 0.0600 0.0350 0.0600 4,133,616 +0.02(+71.43%)
Nov 14, 2016 0.0350 0.0350 0.0350 0.0350 145,900 +0.00(+0.00%)
Nov 11, 2016 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
Nov 10, 2016 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+14.29%)
Nov 09, 2016 0.0350 0.0350 0.0350 0.0350 1,510 -0.00(-12.50%)
Nov 07, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 04, 2016 0.0350 0.0350 0.0350 0.0350 173,000 +0.00(+0.00%)
Nov 03, 2016 0.0350 0.0350 0.0350 0.0350 11,583 +0.00(+0.00%)
Nov 02, 2016 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Nov 01, 2016 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Oct 27, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 26, 2016 0.0400 0.0400 0.0400 0.0400 68,250 +0.00(+0.00%)
Oct 25, 2016 0.0400 0.0400 0.0350 0.0400 28,000 +0.00(+0.00%)
Oct 24, 2016 0.0450 0.0450 0.0400 0.0400 361,750 +0.00(+0.00%)
Oct 21, 2016 0.0350 0.0400 0.0350 0.0400 702,090 +0.00(+14.29%)
Oct 20, 2016 0.0350 0.0350 0.0350 0.0350 785,000 +0.00(+0.00%)
Oct 18, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 17, 2016 0.0300 0.0350 0.0300 0.0300 404,000 -0.01(-14.29%)
Oct 14, 2016 0.0350 0.0350 0.0350 0.0350 106,900 +0.00(+0.00%)
Oct 13, 2016 0.0350 0.0350 0.0350 0.0350 841,000 +0.00(+0.00%)
Oct 12, 2016 0.0400 0.0400 0.0350 0.0350 448,000 +0.00(+0.00%)
Oct 11, 2016 0.0350 0.0350 0.0350 0.0350 36,000 -0.00(-12.50%)
Oct 06, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 05, 2016 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Oct 03, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 29, 2016 0.0400 0.0400 0.0400 0.0400 74,200 +0.00(+0.00%)
Sep 28, 2016 0.0400 0.0400 0.0350 0.0400 190,500 +0.00(+0.00%)
Sep 27, 2016 0.0400 0.0400 0.0400 0.0400 474,294 +0.00(+0.00%)
Sep 26, 2016 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Sep 23, 2016 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Sep 22, 2016 0.0450 0.0450 0.0450 0.0450 461,000 +0.00(+0.00%)
Sep 21, 2016 0.0400 0.0450 0.0400 0.0450 367,760 +0.00(+12.50%)
Sep 19, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 14, 2016 0.0450 0.0450 0.0450 200 +0.00(+12.50%)
Sep 13, 2016 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 12, 2016 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Sep 08, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 07, 2016 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Sep 06, 2016 0.0400 0.0400 0.0400 0.0400 49,500 +0.00(+0.00%)
Sep 02, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.