Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0450 0.0500 0.0450 0.0500 47,000 +0.01(+11.11%)
Nov 26, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2015 0.0500 0.0500 0.0450 0.0450 130,500 -0.01(-10.00%)
Nov 24, 2015 0.0450 0.0500 0.0450 0.0500 211,301 +0.01(+11.11%)
Nov 23, 2015 0.0450 81,000 +0.00(+0.00%)
Nov 20, 2015 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 19, 2015 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Nov 18, 2015 0.0450 0.0450 0.0400 0.0400 105,010 -0.00(-11.11%)
Nov 17, 2015 0.0450 0.0450 0.0450 0.0450 126,000 +0.00(+12.50%)
Nov 16, 2015 0.0450 0.0450 0.0400 0.0400 412,000 -0.00(-11.11%)
Nov 13, 2015 0.0450 0.0500 0.0450 0.0450 108,000 +0.00(+0.00%)
Nov 12, 2015 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 11, 2015 0.0500 0.0500 0.0400 0.0400 170,000 -0.00(-11.11%)
Nov 10, 2015 0.0400 0.0500 0.0400 0.0450 138,000 +0.00(+12.50%)
Nov 09, 2015 0.0450 0.0450 0.0400 0.0400 57,000 -0.00(-11.11%)
Nov 06, 2015 0.0450 0.0450 0.0450 0.0450 55,860 +0.00(+0.00%)
Nov 05, 2015 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Nov 04, 2015 0.0450 0.0450 0.0450 0.0450 225,000 +0.00(+0.00%)
Nov 03, 2015 0.0450 0.0500 0.0450 0.0450 337,263 +0.00(+0.00%)
Nov 02, 2015 0.0500 0.0500 0.0450 0.0450 71,000 -0.01(-10.00%)
Oct 30, 2015 0.0550 0.0550 0.0500 0.0500 141,000 +0.00(+0.00%)
Oct 29, 2015 0.0450 0.0500 0.0450 0.0500 240,000 +0.00(+0.00%)
Oct 28, 2015 0.0500 0.0500 0.0500 0.0500 357,000 -0.00(-9.09%)
Oct 27, 2015 0.0550 0.0550 0.0550 0.0550 163,000 +0.00(+0.00%)
Oct 26, 2015 0.0500 0.0550 0.0500 0.0550 232,900 +0.00(+0.00%)
Oct 23, 2015 0.0550 0.0550 0.0500 0.0550 68,000 +0.00(+0.00%)
Oct 22, 2015 0.0500 0.0550 0.0500 0.0550 151,950 +0.00(+0.00%)
Oct 21, 2015 0.0600 0.0600 0.0550 0.0550 150,283 -0.01(-15.38%)
Oct 20, 2015 0.0550 0.0700 0.0550 0.0650 2,198,750 +0.01(+18.18%)
Oct 19, 2015 0.0450 0.0600 0.0450 0.0550 2,458,700 +0.01(+37.50%)
Oct 16, 2015 0.0400 0.0450 0.0400 0.0400 406,500 +0.00(+0.00%)
Oct 15, 2015 0.0400 0.0400 0.0400 0.0400 137,000 +0.00(+0.00%)
Oct 14, 2015 0.0400 0.0400 0.0350 0.0400 130,000 +0.00(+0.00%)
Oct 13, 2015 0.0400 0.0400 0.0400 0.0400 132,000 +0.00(+0.00%)
Oct 09, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 07, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 06, 2015 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Oct 05, 2015 0.0450 0.0450 0.0400 0.0400 81,000 -0.00(-11.11%)
Oct 02, 2015 0.0400 0.0450 0.0400 0.0450 114,000 +0.00(+12.50%)
Oct 01, 2015 0.0450 0.0450 0.0400 0.0400 125,000 -0.00(-11.11%)
Sep 30, 2015 0.0500 0.0500 0.0450 0.0450 209,000 -0.01(-10.00%)
Sep 29, 2015 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Sep 25, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2015 0.0500 0.0500 0.0500 0.0500 397,500 +0.00(+0.00%)
Sep 23, 2015 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Sep 22, 2015 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 18, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 17, 2015 0.0500 0.0550 0.0500 0.0550 300,000 -0.00(-8.33%)
Sep 16, 2015 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Sep 15, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 11, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 10, 2015 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Sep 08, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 03, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 02, 2015 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.