Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Nov 27, 2014 0.0450 0.0450 0.0450 0.0450 28,300 -0.01(-10.00%)
Nov 26, 2014 0.0450 0.0500 0.0450 0.0500 114,050 +0.00(+0.00%)
Nov 25, 2014 0.0550 0.0550 0.0400 0.0500 446,030 +0.00(+0.00%)
Nov 24, 2014 0.0450 0.0650 0.0450 0.0500 2,430,400 +0.01(+11.11%)
Nov 20, 2014 0.0450 0.0450 0.0450 19 +0.00(+0.00%)
Nov 19, 2014 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+12.50%)
Nov 18, 2014 0.0450 0.0450 0.0400 0.0400 180,000 +0.00(+14.29%)
Nov 14, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 12, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 11, 2014 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Nov 06, 2014 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Nov 05, 2014 0.0400 0.0400 0.0400 0.0400 7,800 +0.00(+0.00%)
Nov 04, 2014 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Nov 03, 2014 0.0400 0.0400 0.0400 0.0400 65,500 +0.00(+0.00%)
Oct 31, 2014 0.0400 0.0400 0.0400 0.0400 32,500 +0.00(+0.00%)
Oct 29, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2014 0.0400 0.0400 0.0400 0.0400 2,350 +0.00(+0.00%)
Oct 24, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2014 0.0350 0.0400 0.0350 0.0400 44,500 +0.00(+0.00%)
Oct 22, 2014 0.0400 0.0400 0.0400 0.0400 67,000 -0.00(-11.11%)
Oct 21, 2014 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Oct 20, 2014 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Oct 17, 2014 0.0500 0.0500 0.0400 0.0400 81,305 -0.00(-11.11%)
Oct 16, 2014 0.0350 0.0450 0.0350 0.0450 497,100 +0.01(+50.00%)
Oct 15, 2014 0.0400 0.0300 0.0300 116,200 -0.01(-25.00%)
Oct 14, 2014 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Oct 10, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 09, 2014 0.0450 0.0500 0.0400 0.0450 646,000 +0.00(+12.50%)
Oct 08, 2014 0.0350 0.0400 0.0350 0.0400 211,500 +0.00(+14.29%)
Oct 03, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 02, 2014 0.0500 0.0500 0.0350 0.0350 612,017 -0.01(-30.00%)
Oct 01, 2014 0.0450 0.0500 0.0450 0.0500 185,000 +0.01(+25.00%)
Sep 30, 2014 0.0400 0.0400 0.0400 0.0400 7,500 -0.00(-11.11%)
Sep 29, 2014 0.0450 0.0450 0.0450 0.0450 6,200 +0.00(+12.50%)
Sep 25, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2014 0.0450 0.0450 0.0350 0.0400 171,600 +0.00(+0.00%)
Sep 23, 2014 0.0400 0.0500 0.0350 0.0400 149,300 +0.00(+0.00%)
Sep 22, 2014 0.0400 0.0400 0.0400 0.0400 88,122 +0.00(+0.00%)
Sep 19, 2014 0.0500 0.0500 0.0400 0.0400 43,425 -0.01(-20.00%)
Sep 17, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 16, 2014 0.0500 0.0500 0.0450 226,000 -0.01(-10.00%)
Sep 12, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 11, 2014 0.0500 0.0500 0.0450 0.0450 97,800 -0.01(-10.00%)
Sep 10, 2014 0.0500 0.0500 0.0500 0.0500 20,053 +0.00(+0.00%)
Sep 09, 2014 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Sep 08, 2014 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 04, 2014 0.0500 0.0500 0.0500 20 -0.00(-9.09%)
Sep 03, 2014 0.0500 0.0550 0.0500 0.0550 61,000 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.