Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

N/A UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 27, 2020 0.0500 0.0550 0.0500 0.0550 61,000 +0.00(+10.00%)
Nov 26, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Nov 24, 2020 0.0500 0.0500 0.0500 0.0500 86,600 -0.00(-9.09%)
Nov 23, 2020 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Nov 20, 2020 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+9.09%)
Nov 18, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 17, 2020 0.0500 0.0550 0.0500 0.0550 34,000 -0.00(-8.33%)
Nov 13, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 12, 2020 0.0500 0.0550 0.0500 0.0500 87,000 -0.00(-9.09%)
Nov 11, 2020 0.0600 0.0600 0.0500 0.0550 238,100 -0.01(-15.38%)
Nov 10, 2020 0.0650 0.0650 0.0650 0.0650 65,400 -0.01(-7.14%)
Nov 09, 2020 0.0700 0.0700 0.0700 0.0700 82,450 +0.01(+7.69%)
Nov 06, 2020 0.0700 0.0700 0.0650 0.0650 137,000 -0.01(-7.14%)
Nov 05, 2020 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Nov 04, 2020 0.0650 0.0700 0.0650 0.0700 249,000 +0.01(+16.67%)
Nov 03, 2020 0.0600 0.0600 0.0550 0.0600 291,000 +0.00(+9.09%)
Nov 02, 2020 0.0600 0.0650 0.0550 0.0550 273,000 +0.00(+10.00%)
Oct 30, 2020 0.0550 0.0550 0.0500 0.0500 50,000 +0.00(+0.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 19, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 13, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 07, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 06, 2020 0.0800 0.0800 0.0700 0.0750 121,000 -0.01(-6.25%)
Oct 02, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 01, 2020 0.0800 0.0800 0.0800 0.0800 5,750 +0.00(+0.00%)
Sep 25, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2020 0.0800 0.0800 0.0800 0.0800 69,923 +0.00(+0.00%)
Sep 23, 2020 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+14.29%)
Sep 21, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Sep 17, 2020 0.0700 0.0700 0.0650 0.0700 79,000 +0.00(+0.00%)
Sep 16, 2020 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Sep 15, 2020 0.0700 0.0750 0.0650 0.0750 152,000 +0.00(+7.14%)
Sep 14, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.