Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

N/A UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Nov 16, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 15, 2018 0.1100 0.1200 0.1100 0.1200 209,500 +0.02(+20.00%)
Nov 13, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 09, 2018 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Nov 08, 2018 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-10.34%)
Nov 07, 2018 0.1450 0.1450 0.1450 0.1450 38,500 -0.02(-12.12%)
Oct 26, 2018 0.1650 0.1650 0.1650 0 +0.02(+17.86%)
Oct 25, 2018 0.1400 0.1400 0.1400 0.1400 100,000 +0.00(+0.00%)
Oct 24, 2018 0.1300 0.1400 0.1300 0.1400 77,900 +0.01(+7.69%)
Oct 23, 2018 0.1300 0.1400 0.1000 0.1300 37,500 -0.02(-13.33%)
Oct 22, 2018 0.1500 0.1500 0.1500 0.1500 100,000 -0.01(-3.23%)
Oct 19, 2018 0.1550 0.1550 0.1550 0.1550 32,000 +0.01(+3.33%)
Oct 18, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Oct 17, 2018 0.1500 0.1500 0.1450 0.1450 6,000 -0.01(-3.33%)
Oct 12, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 11, 2018 0.1500 0.1500 0.1500 0.1500 600,000 +0.00(+0.00%)
Oct 09, 2018 0.1500 0.1500 0.1500 0.1500 410,000 +0.00(+0.00%)
Oct 05, 2018 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Oct 04, 2018 0.1750 0.1750 0.1750 0.1750 5,000 -0.02(-7.89%)
Oct 03, 2018 0.1900 0.1900 0.1900 0.1900 25,800 +0.00(+0.00%)
Oct 02, 2018 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Oct 01, 2018 0.1950 0.1950 0.1950 0.1950 1,250 +0.00(+0.00%)
Sep 27, 2018 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Sep 26, 2018 0.1800 0.1800 0.1500 0.1800 151,000 -0.01(-5.26%)
Sep 25, 2018 0.1850 0.2000 0.1700 0.1900 159,400 +0.01(+2.70%)
Sep 24, 2018 0.1900 0.1900 0.1800 0.1850 31,500 -0.01(-2.63%)
Sep 21, 2018 0.1900 0.1900 0.1900 0.1900 38,500 +0.01(+2.70%)
Sep 20, 2018 0.1700 0.1850 0.1700 0.1850 15,000 +0.01(+5.71%)
Sep 19, 2018 0.1750 0.1750 0.1750 0.1750 36,000 -0.02(-7.89%)
Sep 18, 2018 0.1900 0.1900 0.1900 0.1900 1,500 +0.04(+26.67%)
Sep 17, 2018 0.1450 0.1500 0.1450 0.1500 103,000 +0.01(+7.14%)
Sep 14, 2018 0.1400 0.1400 0.1400 0.1400 70,000 +0.00(+0.00%)
Sep 13, 2018 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Sep 12, 2018 0.1350 0.1450 0.1300 0.1400 49,369 +0.00(+0.00%)
Sep 10, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 07, 2018 0.1300 0.1450 0.1300 0.1450 315,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.