Indicators

(TSV: GOE )

N/A UNCHANGED

Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		0.2500	0.2500	0.2500	0	+0.11(+72.41%)
Nov 26, 2015	0.1250	0.1450	0.1250	0.1450	72,500	+0.02(+20.83%)
Nov 25, 2015	0.1150	0.1200	0.1150	0.1200	7,857	+0.04(+60.00%)
Nov 10, 2015		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Nov 06, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 02, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 28, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 27, 2015	0.0950	0.1000	0.0950	0.1000	19,000	+0.00(+0.00%)
Oct 26, 2015	0.0900	0.1000	0.0900	0.1000	12,000	+0.01(+5.26%)
Oct 23, 2015	0.0950	0.0950	0.0950	0.0950	7,000	+0.03(+46.15%)
Oct 16, 2015		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Oct 15, 2015	0.0500	0.0500	0.0500	0.0500	43,000	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.