Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CLUS )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1500 0 -0.03(-16.67%)
Nov 28, 2023 0.1800 0 -0.01(-5.26%)
Nov 22, 2023 0.1900 0 +0.02(+15.15%)
Nov 17, 2023 0.1650 0 -0.01(-5.71%)
Nov 16, 2023 0.1750 0.1750 0.1750 0.1750 4,000 +0.02(+12.90%)
Nov 15, 2023 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Nov 08, 2023 0.1500 0 -0.01(-3.23%)
Nov 03, 2023 0.1550 0 -0.02(-8.82%)
Nov 02, 2023 0.1550 0.1700 0.1500 0.1700 22,000 +0.00(+0.00%)
Nov 01, 2023 0.1700 0.1700 0.1700 0.1700 4,000 +0.02(+13.33%)
Oct 24, 2023 0.1500 0 -0.01(-3.23%)
Oct 18, 2023 0.1550 0 -0.02(-13.89%)
Oct 17, 2023 0.1750 0.1800 0.1750 0.1800 4,000 +0.01(+2.86%)
Oct 13, 2023 0.1750 0 +0.00(+0.00%)
Oct 11, 2023 0.1750 0 -0.01(-2.78%)
Oct 06, 2023 0.1800 0 +0.01(+5.88%)
Oct 05, 2023 0.1700 0.1700 0.1700 0.1700 17,000 +0.02(+13.33%)
Oct 04, 2023 0.1500 0.1500 0.1500 0.1500 16,000 +0.01(+7.14%)
Sep 25, 2023 0.1400 0 -0.01(-6.67%)
Sep 14, 2023 0.1500 0 +0.00(+0.00%)
Sep 08, 2023 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.