Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1300 0.1300 0.1200 0.1200 140,250 -0.01(-4.00%)
Nov 27, 2020 0.1200 0.1250 0.1100 0.1250 184,500 +0.01(+4.17%)
Nov 26, 2020 0.1150 0.1200 0.1100 0.1200 152,000 +0.00(+0.00%)
Nov 25, 2020 0.1150 0.1250 0.1150 0.1200 378,050 +0.01(+9.09%)
Nov 24, 2020 0.1100 0.1150 0.1050 0.1100 59,225 -0.01(-4.35%)
Nov 23, 2020 0.1100 0.1150 0.1050 0.1150 195,000 +0.01(+4.55%)
Nov 20, 2020 0.1250 0.1250 0.1100 0.1100 640,673 +0.00(+0.00%)
Nov 19, 2020 0.1150 0.1150 0.1100 0.1100 57,500 -0.01(-4.35%)
Nov 18, 2020 0.1150 0.1150 0.1100 0.1150 70,000 +0.01(+4.55%)
Nov 17, 2020 0.1100 0.1150 0.1100 0.1100 244,875 +0.01(+4.76%)
Nov 16, 2020 0.1050 0.1050 0.1050 0.1050 23,000 +0.00(+5.00%)
Nov 13, 2020 0.0950 0.1100 0.0950 0.1000 251,500 +0.01(+11.11%)
Nov 11, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 10, 2020 0.1000 0.1000 0.1000 350 +0.00(+0.00%)
Nov 09, 2020 0.1000 0.1000 0.1000 0.1000 23,900 +0.01(+5.26%)
Nov 06, 2020 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Nov 05, 2020 0.0950 0.1000 0.0900 0.0950 145,625 -0.01(-5.00%)
Nov 04, 2020 0.0950 0.1000 0.0950 0.1000 7,600 +0.00(+0.00%)
Nov 03, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Nov 02, 2020 0.1000 0.1000 0.0950 0.0950 5,000 -0.01(-5.00%)
Oct 30, 2020 0.1050 0.1050 0.1000 0.1000 66,508 -0.01(-9.09%)
Oct 29, 2020 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Oct 28, 2020 0.1100 0.1100 0.1100 0.1100 34,500 -0.01(-4.35%)
Oct 27, 2020 0.1150 0.1150 0.1150 0.1150 5,832 -0.00(-4.17%)
Oct 26, 2020 0.1200 0.1200 0.1100 0.1200 43,045 +0.00(+4.35%)
Oct 23, 2020 0.1100 0.1150 0.1100 0.1150 457,512 +0.01(+4.55%)
Oct 22, 2020 0.1150 0.1150 0.1100 0.1100 72,100 -0.01(-8.33%)
Oct 21, 2020 0.1200 0.1200 0.1150 0.1200 297,000 +0.00(+0.00%)
Oct 20, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Oct 19, 2020 0.1150 0.1200 0.1150 0.1200 804,499 -0.01(-4.00%)
Oct 15, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 14, 2020 0.1200 0.1250 0.1150 0.1250 266,600 +0.00(+0.00%)
Oct 13, 2020 0.1350 0.1350 0.1250 0.1250 166,250 -0.01(-3.85%)
Oct 09, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 08, 2020 0.1250 0.1250 0.1250 0.1250 13,450 -0.01(-3.85%)
Oct 07, 2020 0.1300 0.1300 0.1300 0.1300 37,535 +0.00(+0.00%)
Oct 06, 2020 0.1350 0.1350 0.1200 0.1300 259,500 -0.01(-3.70%)
Oct 05, 2020 0.1150 0.1350 0.1150 0.1350 228,500 +0.02(+12.50%)
Oct 02, 2020 0.1200 0.1200 0.1200 0.1200 53,000 +0.00(+4.35%)
Oct 01, 2020 0.1150 0.1150 0.1150 0.1150 113,000 +0.01(+4.55%)
Sep 30, 2020 0.1200 0.1200 0.1100 0.1100 164,000 -0.01(-8.33%)
Sep 29, 2020 0.1350 0.1400 0.1200 0.1200 87,001 -0.02(-17.24%)
Sep 28, 2020 0.1100 0.1450 0.1100 0.1450 943,677 +0.04(+45.00%)
Sep 24, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 23, 2020 0.1050 0.1100 0.1050 0.1100 34,000 +0.01(+4.76%)
Sep 22, 2020 0.1050 0.1050 0.1000 0.1050 44,800 -0.01(-4.55%)
Sep 21, 2020 0.1100 0.1150 0.1100 0.1100 56,280 -0.01(-4.35%)
Sep 18, 2020 0.1150 0.1150 0.1150 0.1150 16,000 +0.00(+0.00%)
Sep 17, 2020 0.1150 0.1150 0.1150 0.1150 50,497 +0.00(+0.00%)
Sep 16, 2020 0.1100 0.1150 0.1100 0.1150 22,102 +0.01(+4.55%)
Sep 15, 2020 0.1000 0.1100 0.1000 0.1100 39,000 +0.01(+4.76%)
Sep 14, 2020 0.1050 0.1050 0.1000 0.1050 196,500 -0.01(-4.55%)
Sep 11, 2020 0.1050 0.1100 0.1050 0.1100 238,000 +0.00(+0.00%)
Sep 10, 2020 0.1100 0.1100 0.1100 0.1100 20,999 +0.01(+4.76%)
Sep 09, 2020 0.1100 0.1100 0.1050 0.1050 54,650 +0.00(+0.00%)
Sep 08, 2020 0.1050 0.1050 0.1050 0.1050 76,000 +0.00(+5.00%)
Sep 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2020 0.1050 0.1050 0.1000 0.1000 31,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.