Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 0.8400 0 -0.04(-4.55%)
Nov 24, 2022 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Nov 23, 2022 0.8800 0.8800 0.8800 0.8800 500 +0.00(+0.00%)
Nov 22, 2022 0.8800 0.8800 0.8500 0.8800 15,905 -0.01(-1.12%)
Nov 18, 2022 0.8900 0 +0.02(+2.30%)
Nov 17, 2022 0.8900 0.8900 0.8700 0.8700 16,000 -0.03(-3.33%)
Nov 15, 2022 0.9000 0 +0.09(+11.11%)
Nov 14, 2022 0.8100 0.8100 0.8100 0.8100 2,000 -0.02(-2.41%)
Nov 11, 2022 0.8300 0.8300 0.8300 0.8300 1,900 -0.01(-1.19%)
Oct 27, 2022 0.8400 0 -0.01(-1.18%)
Oct 25, 2022 0.8500 0 +0.00(+0.00%)
Oct 21, 2022 0.8500 0 +0.10(+13.33%)
Oct 20, 2022 0.8000 0.8000 0.7500 0.7500 8,250 -0.09(-10.71%)
Oct 19, 2022 0.8400 0.8400 0.8400 0.8400 4,645 +0.08(+10.53%)
Oct 18, 2022 0.8000 0.8000 0.7600 0.7600 3,100 -0.08(-9.52%)
Oct 14, 2022 0.8400 0 +0.00(+0.00%)
Oct 13, 2022 0.8400 0.8400 0.8400 0.8400 5,700 -0.04(-4.55%)
Oct 12, 2022 0.8000 0.8800 0.8000 0.8800 10,000 +0.04(+4.76%)
Oct 07, 2022 0.8400 75 +0.04(+5.00%)
Oct 05, 2022 0.8000 340 +0.10(+14.29%)
Oct 04, 2022 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Sep 27, 2022 0.7000 0 -0.02(-2.78%)
Sep 16, 2022 0.7200 0 +0.00(+0.00%)
Sep 12, 2022 0.7200 0 +0.00(+0.00%)
Sep 09, 2022 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Sep 08, 2022 0.7500 0.7500 0.7200 0.7200 5,500 -0.02(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.