Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4150 0.4200 0.4150 0.4200 46,500 +0.00(+0.00%)
Nov 27, 2020 0.3900 0.4200 0.3900 0.4200 79,000 +0.02(+6.33%)
Nov 25, 2020 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Nov 23, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 19, 2020 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Nov 18, 2020 0.3950 0.3950 0.3950 0.3950 4,700 -0.01(-3.66%)
Nov 17, 2020 0.4200 0.4200 0.4100 0.4100 38,900 -0.03(-6.82%)
Nov 16, 2020 0.4200 0.4500 0.4200 0.4400 67,200 +0.09(+25.71%)
Nov 13, 2020 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Nov 12, 2020 0.3500 0.3500 0.3500 370 +0.00(+0.00%)
Nov 05, 2020 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Oct 30, 2020 0.3350 0.3350 0.3350 0 -0.02(-6.94%)
Oct 27, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 21, 2020 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Oct 20, 2020 0.3700 0.3700 0.3700 0.3700 2,500 +0.01(+2.78%)
Oct 15, 2020 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Oct 13, 2020 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Oct 09, 2020 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Oct 07, 2020 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Oct 06, 2020 0.3500 0.3550 0.3500 0.3550 95,083 +0.01(+2.90%)
Sep 30, 2020 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Sep 18, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 17, 2020 0.3400 0.3400 0.3400 0.3400 5,000 -0.01(-2.86%)
Sep 16, 2020 0.3550 0.3550 0.3500 0.3500 46,300 +0.01(+2.94%)
Sep 14, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Sep 09, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Sep 08, 2020 0.3400 0.3400 0.3300 0.3300 4,000 -0.01(-2.94%)
Sep 03, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.