Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3350 0.3450 0.3350 0.3450 15,000 +0.02(+7.81%)
Nov 27, 2019 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Nov 26, 2019 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Nov 22, 2019 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Nov 20, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 19, 2019 0.3350 0.3350 0.3200 0.3300 103,000 -0.02(-5.71%)
Nov 15, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 11, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Oct 21, 2019 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Oct 17, 2019 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Oct 01, 2019 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Sep 30, 2019 0.3600 0.3600 0.3500 0.3500 32,000 -0.01(-1.41%)
Sep 27, 2019 0.3650 0.3650 0.3500 0.3550 8,500 +0.01(+1.43%)
Sep 23, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 18, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 16, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Sep 13, 2019 0.3600 0.3600 0.3600 0.3600 8,500 +0.01(+2.86%)
Sep 12, 2019 0.3500 0.3500 0.3500 0.3500 590 -0.01(-2.78%)
Sep 10, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Sep 06, 2019 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.