Indicators

Biorem Inc (TSV: BRM )

2.030 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.4050	0.4050	0.4050	0	+0.03(+6.58%)
Nov 27, 2017		0.3800	0.3800	0.3800	0	-0.01(-1.30%)
Nov 20, 2017		0.3850	0.3850	0.3850	0	+0.01(+1.32%)
Nov 15, 2017		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Nov 10, 2017		0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Nov 02, 2017		0.4300	0.4300	0.4300	0	+0.02(+4.88%)
Nov 01, 2017	0.4200	0.4200	0.3800	0.4100	36,900	-0.01(-2.38%)
Oct 31, 2017	0.4200	0.4200	0.4200	0.4200	1,000	-0.01(-2.33%)
Oct 24, 2017		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Oct 23, 2017	0.4350	0.4350	0.4200	0.4200	10,000	-0.01(-2.33%)
Oct 16, 2017		0.4300	0.4300	0.4300	0	+0.04(+10.26%)
Oct 10, 2017		0.3900	0.3900	0.3900	0	-0.01(-1.27%)
Oct 06, 2017	0.3950	0.3950	0.3950	0.3950	5,000	+0.01(+1.28%)
Oct 05, 2017	0.3900	0.3900	0.3900	0.3900	500	-0.01(-2.50%)
Sep 20, 2017		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Sep 19, 2017	0.4150	0.4200	0.4150	0.4200	23,500	+0.01(+2.44%)
Sep 14, 2017		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Sep 13, 2017	0.4100	0.4100	0.4100	0.4100	1,000	+0.04(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.