Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2450 0.2550 0.2400 0.2550 40,000 +0.01(+2.00%)
Nov 25, 2016 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Nov 21, 2016 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
Nov 15, 2016 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Nov 14, 2016 0.2250 0.2250 0.2200 0.2200 20,000 +0.00(+0.00%)
Nov 11, 2016 0.2300 0.2300 0.2200 0.2200 8,000 -0.01(-4.35%)
Nov 09, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 02, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Oct 21, 2016 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 18, 2016 0.2300 0.2300 0.2300 0 -0.04(-13.21%)
Oct 13, 2016 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Oct 11, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Oct 06, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 05, 2016 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Oct 03, 2016 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 30, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 29, 2016 0.2350 0.2400 0.2350 0.2400 15,500 +0.02(+9.09%)
Sep 28, 2016 0.2300 0.2300 0.2200 0.2200 16,500 -0.01(-4.35%)
Sep 27, 2016 0.2300 0.2300 0.2200 0.2300 34,300 +0.00(+0.00%)
Sep 26, 2016 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-9.80%)
Sep 21, 2016 0.2550 0.2550 0.2550 0 +0.01(+4.08%)
Sep 19, 2016 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Sep 13, 2016 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Sep 12, 2016 0.2450 0.2450 0.2450 0.2450 2,500 -0.01(-2.00%)
Sep 07, 2016 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Sep 06, 2016 0.2450 0.2450 0.2450 0.2450 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.