Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.980 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 29, 2011 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Nov 28, 2011 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-5.88%)
Nov 25, 2011 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Nov 24, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 23, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 22, 2011 0.1750 0.1750 0.1750 0.1750 300 -0.01(-2.78%)
Nov 21, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 18, 2011 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Nov 17, 2011 0.1800 0.1800 0.1800 0.1800 933 +0.00(+0.00%)
Nov 16, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 15, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 14, 2011 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-2.70%)
Nov 11, 2011 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Nov 10, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 09, 2011 0.1800 0.1800 0.1800 0.1800 600 +0.00(+0.00%)
Nov 08, 2011 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Nov 07, 2011 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-7.69%)
Nov 04, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 03, 2011 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-2.50%)
Nov 02, 2011 0.1850 0.2000 0.1850 0.2000 11,000 +0.01(+2.56%)
Nov 01, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 31, 2011 0.2050 0.2050 0.1950 0.1950 25,000 +0.00(+0.00%)
Oct 28, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 27, 2011 0.1950 0.1950 0.1950 0.1950 10,080 +0.00(+0.00%)
Oct 26, 2011 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Oct 25, 2011 0.2000 0.2000 0.2000 0.2000 10,070 +0.02(+11.11%)
Oct 24, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 21, 2011 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Oct 20, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 19, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 18, 2011 0.1850 0.1850 0.1850 0.1850 38,000 +0.00(+0.00%)
Oct 17, 2011 0.1850 0.1850 0.1850 0.1850 17,000 -0.01(-2.63%)
Oct 14, 2011 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Oct 13, 2011 0.1900 0.1900 0.1850 0.1850 4,500 -0.01(-2.63%)
Oct 12, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 11, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 07, 2011 0.2250 0.2250 0.1900 0.1900 6,500 -0.01(-2.56%)
Oct 06, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 05, 2011 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Oct 04, 2011 0.1900 0.1900 0.1900 0.1900 8,334 -0.04(-19.15%)
Oct 03, 2011 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 30, 2011 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 29, 2011 0.2350 0.2350 0.2350 0.2350 4,100 +0.04(+23.68%)
Sep 28, 2011 0.1900 0.1900 0.1900 0.1900 5,000 -0.02(-9.52%)
Sep 27, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 26, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 23, 2011 0.2100 0.2100 0.2100 0.2100 5,000 -0.02(-6.67%)
Sep 22, 2011 0.2250 0.2250 0.2250 0.2250 1,667 +0.03(+15.38%)
Sep 21, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 20, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 19, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 16, 2011 0.1800 0.1950 0.1800 0.1950 24,500 +0.02(+11.43%)
Sep 15, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 14, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 13, 2011 0.1800 0.1800 0.1750 0.1750 35,000 -0.01(-2.78%)
Sep 12, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 09, 2011 0.1800 0.1800 0.1750 0.1800 23,500 -0.01(-5.26%)
Sep 08, 2011 0.1900 0.1900 0.1800 0.1900 26,500 -0.01(-5.00%)
Sep 07, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 06, 2011 0.2000 0.2000 0.2000 0.2000 15,000 -0.05(-20.00%)
Sep 02, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.