Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 29, 2010 0.4400 0.4400 0.4400 0.4400 2,600 -0.02(-3.30%)
Nov 26, 2010 0.4550 0.4550 0.4550 0.4550 5,000 +0.02(+3.41%)
Nov 25, 2010 0.4400 0.4400 0.4400 0.4400 200 +0.00(+0.00%)
Nov 24, 2010 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 23, 2010 0.4400 0.4400 0.4400 0.4400 2,000 -0.15(-25.42%)
Nov 22, 2010 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 19, 2010 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 18, 2010 0.4500 0.5900 0.4400 0.5900 31,540 +0.14(+31.11%)
Nov 17, 2010 0.4500 0.4500 0.4500 0.4500 10,000 +0.01(+2.27%)
Nov 16, 2010 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
Nov 15, 2010 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 12, 2010 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 11, 2010 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 10, 2010 0.4350 0.4400 0.4350 0.4400 11,000 -0.01(-1.12%)
Nov 09, 2010 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 08, 2010 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 05, 2010 0.4200 0.4450 0.4200 0.4450 14,000 +0.03(+5.95%)
Nov 04, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 03, 2010 0.4200 0.4200 0.4200 0.4200 5,000 +0.01(+1.20%)
Nov 02, 2010 0.4150 0.4150 0.4150 0.4150 2,000 +0.01(+1.22%)
Nov 01, 2010 0.4100 0.4100 0.4100 0.4100 1,000 -0.03(-5.75%)
Oct 29, 2010 0.4200 0.4350 0.4200 0.4350 3,750 +0.01(+1.16%)
Oct 28, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 27, 2010 0.4300 0.4300 0.4300 0.4300 10,000 -0.02(-4.44%)
Oct 25, 2010 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Oct 22, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 21, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 20, 2010 0.4500 0.4500 0.4500 0.4500 5,000 +0.02(+4.65%)
Oct 19, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 18, 2010 0.4300 0.4300 0.4300 0.4300 7,500 +0.01(+2.38%)
Oct 15, 2010 0.4500 0.4500 0.4200 0.4200 44,400 -0.03(-6.67%)
Oct 14, 2010 0.4500 0.4500 0.4500 0.4500 5,600 +0.00(+0.00%)
Oct 13, 2010 0.4400 0.4500 0.4400 0.4500 11,000 +0.03(+7.14%)
Oct 12, 2010 0.4300 0.4300 0.4200 0.4200 8,000 -0.01(-2.33%)
Oct 08, 2010 0.4300 0.4300 0.4300 0.4300 6,000 -0.01(-2.27%)
Oct 07, 2010 0.4400 0.4400 0.4400 0.4400 4,000 -0.01(-2.22%)
Oct 06, 2010 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Oct 05, 2010 0.4750 0.4750 0.4500 0.4500 46,000 +0.00(+0.00%)
Oct 04, 2010 0.4500 0.4500 0.4500 0.4500 6,100 +0.00(+0.00%)
Oct 01, 2010 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Sep 30, 2010 0.4500 0.4500 0.4500 0.4500 3,100 +0.01(+2.27%)
Sep 29, 2010 0.4400 0.4400 0.4400 0.4400 5,000 +0.00(+0.00%)
Sep 28, 2010 0.4500 0.4500 0.4400 0.4400 42,400 -0.03(-6.38%)
Sep 27, 2010 0.4500 0.4700 0.4500 0.4700 8,000 -0.01(-2.08%)
Sep 24, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 23, 2010 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 22, 2010 0.4950 0.4950 0.4800 0.4800 48,000 -0.02(-3.03%)
Sep 21, 2010 0.4950 0.4950 0.4950 0.4950 5,000 +0.00(+0.00%)
Sep 20, 2010 0.4950 0.4950 0.4950 0.4950 15,000 +0.00(+0.00%)
Sep 17, 2010 0.4950 0.4950 0.4950 0.4950 5,000 -0.01(-1.00%)
Sep 15, 2010 0.5000 0.5000 0.5000 0.5000 62,000 +0.00(+0.00%)
Sep 14, 2010 0.5100 0.5500 0.5000 0.5000 44,500 -0.03(-5.66%)
Sep 13, 2010 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 10, 2010 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 09, 2010 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 08, 2010 0.5300 0.5300 0.5300 0.5300 1,500 +0.02(+3.92%)
Sep 07, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 03, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 02, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.