Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0800 0.0800 0.0800 0.0800 47,000 +0.00(+0.00%)
Nov 29, 2022 0.0850 0.0850 0.0800 0.0800 26,130 +0.00(+0.00%)
Nov 28, 2022 0.0900 0.0900 0.0800 0.0800 655,113 -0.01(-11.11%)
Nov 25, 2022 0.0900 0.0900 0.0900 0.0900 113,000 +0.00(+0.00%)
Nov 24, 2022 0.0850 0.0900 0.0850 0.0900 28,000 +0.00(+0.00%)
Nov 23, 2022 0.0900 0.0950 0.0900 0.0900 197,703 +0.00(+0.00%)
Nov 22, 2022 0.0850 0.0900 0.0850 0.0900 325,000 +0.00(+5.88%)
Nov 21, 2022 0.0850 0.0900 0.0850 0.0850 77,000 -0.00(-5.56%)
Nov 18, 2022 0.0900 0.0900 0.0900 0.0900 161,800 +0.00(+0.00%)
Nov 17, 2022 0.0900 0.0900 0.0850 0.0900 132,000 +0.00(+0.00%)
Nov 16, 2022 0.0900 0.0900 0.0900 0.0900 190,500 +0.00(+0.00%)
Nov 15, 2022 0.0850 0.0900 0.0850 0.0900 400,200 +0.01(+12.50%)
Nov 14, 2022 0.0850 0.0850 0.0800 0.0800 37,000 -0.01(-5.88%)
Nov 11, 2022 0.0900 0.0900 0.0850 0.0850 86,382 -0.01(-10.53%)
Nov 10, 2022 0.0850 0.0950 0.0850 0.0950 169,000 +0.01(+18.75%)
Nov 09, 2022 0.0850 0.0850 0.0750 0.0800 129,500 -0.01(-11.11%)
Nov 08, 2022 0.0800 0.0900 0.0800 0.0900 661,500 +0.01(+12.50%)
Nov 04, 2022 0.0800 0 +0.00(+0.00%)
Nov 03, 2022 0.0800 0.0800 0.0800 0.0800 200,000 +0.01(+6.67%)
Nov 02, 2022 0.0850 0.0850 0.0750 0.0750 44,000 -0.01(-6.25%)
Nov 01, 2022 0.0850 0.0850 0.0800 0.0800 753,737 +0.00(+0.00%)
Oct 31, 2022 0.0850 0.0950 0.0800 0.0800 220,383 -0.01(-5.88%)
Oct 28, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Oct 27, 2022 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Oct 26, 2022 0.0900 0.0900 0.0900 0.0900 101,098 +0.00(+5.88%)
Oct 25, 2022 0.0900 0.0900 0.0800 0.0850 147,173 +0.00(+0.00%)
Oct 24, 2022 0.0850 0 +0.00(+0.00%)
Oct 21, 2022 0.0800 0.0850 0.0800 0.0850 80,000 +0.00(+0.00%)
Oct 20, 2022 0.0850 0.0850 0.0850 0.0850 4,200 +0.00(+0.00%)
Oct 19, 2022 0.0900 0.0900 0.0850 0.0850 51,320 -0.00(-5.56%)
Oct 18, 2022 0.0900 0.0900 0.0900 0.0900 100,222 +0.00(+0.00%)
Oct 17, 2022 0.0900 0.0950 0.0900 0.0900 45,200 -0.01(-5.26%)
Oct 14, 2022 0.0850 0.0950 0.0850 0.0950 52,000 -0.01(-5.00%)
Oct 13, 2022 0.1000 0.1000 0.0950 0.1000 206,400 +0.01(+17.65%)
Oct 12, 2022 0.0850 0.0950 0.0850 0.0850 151,925 +0.01(+6.25%)
Oct 11, 2022 0.0900 0.0900 0.0800 0.0800 22,000 -0.01(-5.88%)
Oct 07, 2022 0.0850 0 +0.01(+6.25%)
Oct 06, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Oct 05, 2022 0.0850 0.0850 0.0800 0.0800 31,100 -0.01(-11.11%)
Oct 04, 2022 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Oct 03, 2022 0.0850 0.0850 0.0850 0.0850 50,350 +0.00(+0.00%)
Sep 30, 2022 0.0900 0.0950 0.0850 0.0850 116,500 +0.00(+0.00%)
Sep 29, 2022 0.0800 0.0850 0.0800 0.0850 19,000 +0.01(+13.33%)
Sep 28, 2022 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-11.76%)
Sep 27, 2022 0.0800 0.0850 0.0800 0.0850 18,500 +0.01(+6.25%)
Sep 26, 2022 0.0900 0.0900 0.0800 0.0800 76,950 -0.01(-11.11%)
Sep 23, 2022 0.1050 0.1050 0.0900 0.0900 146,570 -0.01(-14.29%)
Sep 21, 2022 0.1050 0 +0.00(+0.00%)
Sep 20, 2022 0.1100 0.1100 0.1050 0.1050 71,000 -0.01(-4.55%)
Sep 19, 2022 0.1050 0.1100 0.1050 0.1100 14,000 +0.00(+0.00%)
Sep 16, 2022 0.1050 0.1100 0.1050 0.1100 25,000 +0.00(+0.00%)
Sep 15, 2022 0.1050 0.1100 0.1050 0.1100 21,000 +0.00(+0.00%)
Sep 13, 2022 0.1100 0 +0.01(+10.00%)
Sep 12, 2022 0.0950 0.1000 0.0950 0.1000 67,750 +0.01(+5.26%)
Sep 09, 2022 0.0950 0.0950 0.0950 0.0950 58,500 -0.01(-5.00%)
Sep 08, 2022 0.1000 0.1050 0.1000 0.1000 29,100 -0.00(-4.76%)
Sep 07, 2022 0.0950 0.1050 0.0950 0.1050 63,000 +0.01(+10.53%)
Sep 06, 2022 0.0950 0.0950 0.0950 0.0950 24,000 +0.00(+0.00%)
Sep 02, 2022 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.