Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0950 0.1000 0.0950 0.0950 50,584 -0.01(-5.00%)
Nov 29, 2021 0.1000 0.1000 0.1000 0.1000 44,800 +0.00(+0.00%)
Nov 26, 2021 0.1000 0.1000 0.1000 0.1000 195,000 -0.00(-4.76%)
Nov 25, 2021 0.1000 0.1050 0.1000 0.1050 69,000 +0.00(+0.00%)
Nov 24, 2021 0.1050 0.1050 0.1050 0.1050 600 +0.00(+5.00%)
Nov 23, 2021 0.1050 0.1050 0.1000 0.1000 7,748 -0.00(-4.76%)
Nov 22, 2021 0.1050 0.1050 0.1000 0.1050 60,500 +0.00(+0.00%)
Nov 19, 2021 0.1150 0.1150 0.1050 0.1050 98,449 -0.01(-4.55%)
Nov 18, 2021 0.1100 0.1100 0.1100 0.1100 120,000 -0.01(-8.33%)
Nov 17, 2021 0.1100 0.1200 0.1100 0.1200 187,020 +0.01(+9.09%)
Nov 16, 2021 0.1050 0.1100 0.1050 0.1100 83,340 +0.01(+4.76%)
Nov 15, 2021 0.1150 0.1150 0.1050 0.1050 247,804 -0.01(-8.70%)
Nov 12, 2021 0.1200 0.1200 0.1150 0.1150 35,833 -0.00(-4.17%)
Nov 11, 2021 0.1150 0.1200 0.1100 0.1200 580,650 +0.00(+4.35%)
Nov 10, 2021 0.1200 0.1150 43,315 -0.01(-8.00%)
Nov 09, 2021 0.1200 0.1250 0.1200 0.1250 119,500 +0.01(+8.70%)
Nov 08, 2021 0.1150 0.1150 0.1100 0.1150 50,881 +0.01(+4.55%)
Nov 05, 2021 0.1150 0.1150 0.1100 0.1100 61,500 -0.01(-8.33%)
Nov 04, 2021 0.1200 0.1200 0.1200 0.1200 84,611 +0.00(+4.35%)
Nov 03, 2021 0.1150 0.1150 0.1150 0.1150 55,200 +0.01(+4.55%)
Nov 02, 2021 0.1050 0.1150 0.1050 0.1100 307,293 +0.00(+0.00%)
Nov 01, 2021 0.1100 0.1100 0.1050 0.1100 120,500 +0.00(+0.00%)
Oct 29, 2021 0.1150 0.1150 0.1100 0.1100 52,150 +0.00(+0.00%)
Oct 28, 2021 0.1100 0.1100 0.1100 0.1100 69,000 +0.01(+4.76%)
Oct 27, 2021 0.1100 0.1100 0.1050 0.1050 184,064 -0.01(-4.55%)
Oct 26, 2021 0.1200 0.1100 150,500 -0.01(-8.33%)
Oct 25, 2021 0.1200 0.1200 0.1050 0.1200 412,100 -0.01(-7.69%)
Oct 22, 2021 0.1200 0.1300 0.1200 0.1300 22,173 +0.01(+4.00%)
Oct 21, 2021 0.1300 0.1300 0.1200 0.1250 46,150 -0.01(-3.85%)
Oct 20, 2021 0.1200 0.1300 0.1200 0.1300 124,943 +0.01(+8.33%)
Oct 19, 2021 0.1300 0.1300 0.1200 0.1200 86,369 -0.01(-4.00%)
Oct 18, 2021 0.1200 0.1250 0.1200 0.1250 34,300 +0.01(+4.17%)
Oct 15, 2021 0.1200 0.1300 0.1200 0.1200 189,097 -0.01(-4.00%)
Oct 14, 2021 0.1250 0.1250 0.1200 0.1250 271,900 +0.01(+4.17%)
Oct 13, 2021 0.1150 0.1200 0.1150 0.1200 420,089 +0.01(+9.09%)
Oct 12, 2021 0.1150 0.1150 0.1100 0.1100 22,345 -0.01(-4.35%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 07, 2021 0.1150 0.1150 0.1150 0.1150 8,085 +0.01(+4.55%)
Oct 06, 2021 0.1150 0.1150 0.1100 0.1100 37,586 -0.01(-4.35%)
Oct 05, 2021 0.1200 0.1200 0.1150 0.1150 171,300 -0.00(-4.17%)
Oct 04, 2021 0.1150 0.1200 0.1150 0.1200 72,000 +0.00(+0.00%)
Oct 01, 2021 0.1200 0.1200 0.1200 0.1200 46,948 +0.00(+0.00%)
Sep 30, 2021 0.1150 0.1200 0.1150 0.1200 8,405 +0.00(+0.00%)
Sep 29, 2021 0.1200 0.1200 0.1200 0.1200 23,550 +0.00(+0.00%)
Sep 28, 2021 0.1200 0.1200 0.1200 0.1200 52,000 +0.00(+0.00%)
Sep 27, 2021 0.1250 0.1250 0.1200 0.1200 16,500 -0.01(-4.00%)
Sep 24, 2021 0.1200 0.1250 0.1200 0.1250 3,000 +0.00(+0.00%)
Sep 23, 2021 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Sep 22, 2021 0.1300 0.1300 0.1200 0.1250 45,100 -0.01(-3.85%)
Sep 21, 2021 0.1300 0.1300 0.1200 0.1300 121,200 +0.01(+4.00%)
Sep 20, 2021 0.1250 0.1300 0.1250 0.1250 147,220 -0.01(-3.85%)
Sep 17, 2021 0.1300 0.1300 0.1300 0.1300 138,250 +0.00(+0.00%)
Sep 16, 2021 0.1300 0.1300 0.1300 0.1300 141,300 -0.01(-3.70%)
Sep 15, 2021 0.1300 0.1350 0.1300 0.1350 30,500 +0.00(+0.00%)
Sep 14, 2021 0.1350 0.1350 0.1300 0.1350 38,200 +0.00(+0.00%)
Sep 13, 2021 0.1400 0.1400 0.1350 0.1350 44,100 -0.01(-10.00%)
Sep 09, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 08, 2021 0.1450 0.1450 0.1450 0.1450 131,000 -0.01(-3.33%)
Sep 07, 2021 0.1500 0.1500 0.1450 0.1500 84,200 +0.01(+3.45%)
Sep 03, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Sep 02, 2021 0.1350 0.1400 0.1350 0.1400 28,500 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.