Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3300 0.3400 0.3200 0.3300 291,519 +0.00(+0.00%)
Nov 29, 2016 0.3400 0.3400 0.3300 0.3300 164,369 -0.01(-2.94%)
Nov 28, 2016 0.3500 0.3500 0.3250 0.3400 390,180 -0.00(-1.45%)
Nov 25, 2016 0.3550 0.3700 0.3400 0.3450 205,390 +0.00(+0.00%)
Nov 24, 2016 0.3250 0.3450 0.3200 0.3450 65,200 +0.01(+4.55%)
Nov 23, 2016 0.3400 0.3550 0.3250 0.3300 474,238 -0.01(-2.94%)
Nov 22, 2016 0.3500 0.3600 0.3350 0.3400 611,040 -0.02(-5.56%)
Nov 21, 2016 0.3600 0.3650 0.3500 0.3600 467,065 -0.01(-2.70%)
Nov 18, 2016 0.3800 0.3850 0.3650 0.3700 401,952 -0.02(-5.13%)
Nov 17, 2016 0.4100 0.4200 0.3900 0.3900 790,124 -0.05(-11.36%)
Nov 16, 2016 0.4950 0.4950 0.4350 0.4400 114,518 -0.04(-9.28%)
Nov 15, 2016 0.4350 0.5300 0.4200 0.4850 128,476 +0.07(+15.48%)
Nov 14, 2016 0.4400 0.4400 0.3800 0.4200 435,114 +0.01(+3.70%)
Nov 11, 2016 0.4500 0.4500 0.4050 0.4050 493,591 -0.07(-14.74%)
Nov 10, 2016 0.4900 0.4900 0.4550 0.4750 334,357 -0.02(-3.06%)
Nov 09, 2016 0.5600 0.5600 0.4900 0.4900 211,274 -0.02(-3.92%)
Nov 08, 2016 0.5400 0.5500 0.5000 0.5100 327,169 -0.04(-7.27%)
Nov 07, 2016 0.5700 0.5700 0.5400 0.5500 31,409 -0.04(-6.78%)
Nov 04, 2016 0.5800 0.6000 0.5800 0.5900 134,286 +0.04(+7.27%)
Nov 03, 2016 0.5600 0.5700 0.5400 0.5500 84,754 -0.02(-3.51%)
Nov 02, 2016 0.6100 0.6300 0.5700 0.5700 60,659 -0.05(-8.06%)
Nov 01, 2016 0.5700 0.6200 0.5600 0.6200 269,797 +0.07(+12.73%)
Oct 31, 2016 0.5500 0.5600 0.5500 0.5500 120,654 +0.00(+0.00%)
Oct 28, 2016 0.5600 0.5600 0.5500 0.5500 38,737 +0.00(+0.00%)
Oct 27, 2016 0.5700 0.5700 0.5500 0.5500 72,867 -0.01(-1.79%)
Oct 26, 2016 0.5600 0.5600 0.5600 0.5600 118,250 +0.00(+0.00%)
Oct 25, 2016 0.5500 0.5700 0.5500 0.5600 243,825 +0.02(+3.70%)
Oct 24, 2016 0.5700 0.5700 0.5400 0.5400 97,606 -0.03(-5.26%)
Oct 21, 2016 0.5700 0.5700 0.5500 0.5700 140,826 +0.00(+0.00%)
Oct 20, 2016 0.5700 0.5700 0.5400 0.5700 92,733 +0.01(+1.79%)
Oct 19, 2016 0.5700 0.5700 0.5400 0.5600 162,707 -0.01(-1.75%)
Oct 18, 2016 0.5500 0.5700 0.5300 0.5700 140,851 +0.02(+3.64%)
Oct 17, 2016 0.5600 0.5600 0.5300 0.5500 37,099 -0.02(-3.51%)
Oct 14, 2016 0.5600 0.5700 0.5600 0.5700 41,102 +0.01(+1.79%)
Oct 13, 2016 0.5400 0.5600 0.5400 0.5600 80,645 +0.01(+1.82%)
Oct 12, 2016 0.5500 0.5700 0.5400 0.5500 60,445 +0.00(+0.00%)
Oct 11, 2016 0.5400 0.5900 0.5400 0.5500 113,846 +0.02(+3.77%)
Oct 07, 2016 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Oct 06, 2016 0.5500 0.5500 0.5100 0.5200 143,367 -0.04(-7.14%)
Oct 05, 2016 0.5600 0.5700 0.5400 0.5600 82,831 +0.01(+1.82%)
Oct 04, 2016 0.5600 0.5600 0.5200 0.5500 204,839 -0.02(-3.51%)
Oct 03, 2016 0.5800 0.6000 0.5600 0.5700 22,730 +0.00(+0.00%)
Sep 30, 2016 0.5700 0.6000 0.5700 0.5700 44,700 +0.00(+0.00%)
Sep 29, 2016 0.5900 0.6000 0.5400 0.5700 84,003 -0.02(-3.39%)
Sep 28, 2016 0.6000 0.6100 0.5800 0.5900 76,850 -0.03(-4.84%)
Sep 27, 2016 0.6100 0.6200 0.5700 0.6200 110,865 +0.03(+5.08%)
Sep 26, 2016 0.6400 0.6500 0.5900 0.5900 200,842 -0.05(-7.81%)
Sep 23, 2016 0.6400 0.6500 0.6200 0.6400 174,513 +0.01(+1.59%)
Sep 22, 2016 0.6300 0.6600 0.6200 0.6300 195,405 +0.04(+6.78%)
Sep 21, 2016 0.6000 0.6000 0.5800 0.5900 152,655 +0.01(+1.72%)
Sep 20, 2016 0.5900 0.5900 0.5700 0.5800 106,983 +0.00(+0.00%)
Sep 19, 2016 0.5700 0.6000 0.5400 0.5800 142,115 +0.06(+11.54%)
Sep 16, 2016 0.5300 0.5500 0.5200 0.5200 154,995 -0.01(-1.89%)
Sep 15, 2016 0.5500 0.5500 0.5200 0.5300 342,927 -0.03(-5.36%)
Sep 14, 2016 0.5400 0.5600 0.5300 0.5600 194,172 +0.03(+5.66%)
Sep 13, 2016 0.6000 0.6200 0.5300 0.5300 485,159 -0.07(-11.67%)
Sep 12, 2016 0.5500 0.6200 0.5400 0.6000 431,565 +0.08(+15.38%)
Sep 09, 2016 0.5700 0.5800 0.5100 0.5200 713,336 -0.05(-8.77%)
Sep 08, 2016 0.6100 0.6100 0.5500 0.5700 766,175 -0.04(-6.56%)
Sep 07, 2016 0.6300 0.6300 0.5800 0.6100 748,807 -0.02(-3.17%)
Sep 06, 2016 0.6800 0.6800 0.6200 0.6300 1,003,332 -0.05(-7.35%)
Sep 02, 2016 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.