Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0250 0.0250 0.0250 0.0250 94,000 +0.01(+25.00%)
Nov 27, 2015 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-20.00%)
Nov 26, 2015 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Nov 25, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Nov 23, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 18, 2015 0.0300 0.0350 0.0250 0.0250 40,500 -0.00(-16.67%)
Nov 17, 2015 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Nov 16, 2015 0.0250 0.0300 0.0250 0.0300 131,300 +0.00(+20.00%)
Nov 10, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 09, 2015 0.0250 0.0250 0.0250 0.0250 7,200 +0.01(+66.67%)
Nov 06, 2015 0.0200 0.0200 0.0150 0.0150 436,000 -0.01(-40.00%)
Nov 05, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Oct 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2015 0.0200 0.0200 0.0200 0.0200 84,000 +0.00(+0.00%)
Oct 26, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 23, 2015 0.0300 0.0300 0.0300 0.0300 25,500 +0.01(+50.00%)
Oct 19, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 16, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 13, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 28, 2015 0.0250 0.0250 0.0250 0.0250 835,000 -0.01(-28.57%)
Sep 23, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Sep 16, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 15, 2015 0.0250 0.0250 0.0250 0.0250 5,100 +0.00(+0.00%)
Sep 14, 2015 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Sep 11, 2015 0.0250 0.0250 0.0250 0.0250 4,340 +0.00(+0.00%)
Sep 08, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.