Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.1400 0.1700 0.1400 0.1700 100,000 +0.03(+21.43%)
Nov 27, 2009 0.1300 0.1400 0.1300 0.1400 38,000 +0.00(+0.00%)
Nov 26, 2009 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Nov 25, 2009 0.1450 0.1450 0.1350 0.1350 37,600 -0.01(-3.57%)
Nov 24, 2009 0.1750 0.1750 0.1350 0.1400 132,000 -0.01(-6.67%)
Nov 23, 2009 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Nov 20, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 19, 2009 0.1550 0.1550 0.1500 0.1500 120,000 +0.00(+0.00%)
Nov 18, 2009 0.1700 0.1700 0.1500 0.1500 61,200 -0.02(-11.76%)
Nov 17, 2009 0.1700 0.1700 0.1650 0.1700 20,000 -0.01(-5.56%)
Nov 16, 2009 0.1600 0.1800 0.1600 0.1800 35,000 +0.01(+9.09%)
Nov 13, 2009 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Nov 12, 2009 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Nov 11, 2009 0.1700 0.1700 0.1700 0.1700 20,300 +0.01(+6.25%)
Nov 10, 2009 0.1500 0.1600 0.1250 0.1600 99,000 +0.00(+0.00%)
Nov 09, 2009 0.1600 0.1600 0.1600 0.1600 34,000 -0.01(-3.03%)
Nov 06, 2009 0.1700 0.1700 0.1650 0.1650 10,000 -0.01(-2.94%)
Nov 05, 2009 0.1650 0.1700 0.1650 0.1700 4,000 +0.00(+0.00%)
Nov 04, 2009 0.2500 0.2500 0.1700 0.1700 60,250 -0.05(-22.73%)
Nov 03, 2009 0.1700 0.2200 0.1600 0.2200 70,000 +0.04(+22.22%)
Nov 02, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 30, 2009 0.1800 0.1800 0.1800 0.1800 14,000 +0.01(+5.88%)
Oct 29, 2009 0.1700 0.1700 0.1700 0.1700 31,382 -0.03(-15.00%)
Oct 28, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 27, 2009 0.1800 0.2000 0.1600 0.2000 20,000 +0.04(+25.00%)
Oct 26, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 23, 2009 0.2000 0.1600 0.1600 0.1600 12,500 -0.04(-20.00%)
Oct 22, 2009 0.2000 0.2000 0.2000 0.2000 20,000 -0.02(-9.09%)
Oct 21, 2009 0.2050 0.2200 0.2050 0.2200 17,000 -0.02(-8.33%)
Oct 20, 2009 0.1450 0.2400 0.1950 0.2400 193,330 +0.10(+71.43%)
Oct 19, 2009 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Oct 16, 2009 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 15, 2009 0.1300 0.1450 0.1300 0.1400 19,100 +0.00(+0.00%)
Oct 14, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 13, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 09, 2009 0.1450 0.1450 0.1400 0.1400 25,000 -0.00(-3.45%)
Oct 08, 2009 0.1700 0.1900 0.1450 0.1450 23,000 -0.02(-12.12%)
Oct 07, 2009 0.1650 0.1650 0.1650 0.1650 1,350 +0.01(+3.13%)
Oct 06, 2009 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Oct 05, 2009 0.1600 0.1600 0.1600 0.1600 25,000 +0.01(+6.67%)
Oct 02, 2009 0.1500 0.1500 0.1500 0.1500 4,000 +0.02(+20.00%)
Oct 01, 2009 0.1300 0.1300 0.1250 0.1250 20,000 +0.00(+0.00%)
Sep 30, 2009 0.1300 0.1300 0.1250 0.1250 20,000 -0.02(-16.67%)
Sep 29, 2009 0.1450 0.1500 0.1400 0.1500 48,500 -0.04(-18.92%)
Sep 28, 2009 0.1950 0.1950 0.1850 0.1850 3,000 +0.04(+32.14%)
Sep 25, 2009 0.1400 0.1400 0.1400 0.1400 11,800 -0.01(-6.67%)
Sep 24, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 23, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 22, 2009 0.1500 0.1500 0.1500 0.1500 29,100 -0.04(-21.05%)
Sep 21, 2009 0.1900 0.1900 0.1900 0.1900 2,700 +0.00(+0.00%)
Sep 18, 2009 0.1600 0.1900 0.1600 0.1900 99,500 +0.06(+46.15%)
Sep 17, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 16, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 15, 2009 0.1700 0.1900 0.1300 0.1300 18,000 -0.03(-18.75%)
Sep 14, 2009 0.1400 0.1600 0.1400 0.1600 82,599 +0.04(+28.00%)
Sep 11, 2009 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 10, 2009 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Sep 09, 2009 0.1300 0.1300 0.1300 0.1300 6,500 -0.02(-16.13%)
Sep 08, 2009 0.1550 0.1550 0.1550 0.1550 30,000 -0.02(-8.82%)
Sep 04, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 03, 2009 0.1500 0.1700 0.1400 0.1700 16,500 +0.02(+13.33%)
Sep 02, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.