Skip to main content

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.790 -0.230 (-2.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2019 19.03 19.03 19.03 0 -0.11(-0.57%)
Oct 28, 2019 19.19 19.19 19.14 19.14 1,600 +0.20(+1.06%)
Oct 24, 2019 18.94 18.94 18.94 0 +0.00(+0.00%)
Oct 22, 2019 18.94 18.94 18.94 0 +0.26(+1.39%)
Oct 18, 2019 18.68 18.68 18.68 0 +0.00(+0.00%)
Oct 17, 2019 18.68 18.68 18.68 1 +0.00(+0.00%)
Oct 16, 2019 18.68 18.68 18.68 18.68 250 +0.52(+2.86%)
Oct 11, 2019 18.16 18.16 18.16 0 +0.53(+3.01%)
Oct 10, 2019 17.63 17.63 17.63 44 +0.00(+0.00%)
Oct 08, 2019 17.63 17.63 17.63 0 -0.08(-0.45%)
Oct 04, 2019 17.71 17.71 17.71 0 -0.03(-0.17%)
Oct 03, 2019 17.74 17.74 17.74 25 +0.00(+0.00%)
Oct 02, 2019 17.79 17.79 17.74 17.74 454 -0.66(-3.59%)
Sep 30, 2019 18.40 18.40 18.40 18.40 555 +0.00(+0.00%)
Sep 27, 2019 18.40 18.40 18.40 0 +0.00(+0.00%)
Sep 26, 2019 18.35 18.40 18.35 18.40 200 +0.02(+0.11%)
Sep 24, 2019 18.38 18.38 18.38 0 -0.16(-0.86%)
Sep 23, 2019 18.54 18.54 18.54 18.54 170 -0.19(-1.01%)
Sep 20, 2019 18.73 18.73 18.73 18.73 100 +0.13(+0.70%)
Sep 19, 2019 18.60 18.60 18.60 66 +0.00(+0.00%)
Sep 18, 2019 18.60 18.60 18.60 2 +0.00(+0.00%)
Sep 16, 2019 18.60 18.60 18.60 2 -0.12(-0.64%)
Sep 13, 2019 18.71 18.72 18.71 18.72 2,201 +0.21(+1.13%)
Sep 12, 2019 18.52 18.52 18.51 18.51 1,300 +0.20(+1.09%)
Sep 11, 2019 18.25 18.32 18.25 18.31 600 +0.36(+2.01%)
Sep 09, 2019 17.95 17.95 17.95 0 +0.26(+1.47%)
Sep 06, 2019 17.69 17.69 17.69 17.69 150 +0.10(+0.57%)
Sep 05, 2019 17.42 17.59 17.42 17.59 3,001 +0.37(+2.15%)
Sep 04, 2019 17.22 17.22 17.22 17.22 234 +0.10(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.