Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2000 0.2000 0.2000 0.2000 17,000 +0.00(+0.00%)
Nov 28, 2019 0.2000 0.2000 0.1900 0.2000 19,000 +0.01(+5.26%)
Nov 27, 2019 0.1900 0.2000 0.1900 0.1900 11,000 +0.00(+0.00%)
Nov 26, 2019 0.2000 0.2000 0.1900 0.1900 47,700 +0.00(+0.00%)
Nov 25, 2019 0.1800 0.2100 0.1800 0.1900 256,965 +0.02(+11.76%)
Nov 22, 2019 0.1900 0.1900 0.1700 0.1700 333,750 -0.03(-15.00%)
Nov 21, 2019 0.1800 0.2000 0.1800 0.2000 188,150 +0.01(+5.26%)
Nov 20, 2019 0.1900 0.1900 0.1900 0.1900 43,350 +0.00(+0.00%)
Nov 19, 2019 0.2000 0.2000 0.1900 0.1900 46,550 -0.01(-5.00%)
Nov 18, 2019 0.2000 0.2100 0.2000 0.2000 10,500 +0.01(+5.26%)
Nov 15, 2019 0.2000 0.2000 0.1900 0.1900 21,263 -0.01(-5.00%)
Nov 14, 2019 0.1800 0.2000 0.1800 0.2000 36,500 +0.02(+11.11%)
Nov 13, 2019 0.1900 0.1900 0.1800 0.1800 342,500 -0.02(-10.00%)
Nov 12, 2019 0.2100 0.2100 0.1900 0.2000 399,000 +0.00(+0.00%)
Nov 11, 2019 0.2100 0.2100 0.2000 0.2000 11,000 -0.01(-4.76%)
Nov 08, 2019 0.2000 0.2100 0.2000 0.2100 15,102 +0.00(+0.00%)
Nov 07, 2019 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Nov 06, 2019 0.2000 0.2200 0.2000 0.2200 31,125 +0.01(+4.76%)
Nov 05, 2019 0.2000 0.2100 0.2000 0.2100 30,250 +0.00(+0.00%)
Nov 04, 2019 0.2000 0.2100 0.2000 0.2100 2,840 +0.00(+0.00%)
Nov 01, 2019 0.2100 0.2100 0.2100 0.2100 64,500 +0.00(+0.00%)
Oct 31, 2019 0.2100 0.2100 0.2100 0.2100 31,500 +0.00(+0.00%)
Oct 30, 2019 0.2100 0.2100 0.2100 0.2100 29,000 -0.01(-4.55%)
Oct 29, 2019 0.2100 0.2200 0.2100 0.2200 75,630 +0.00(+0.00%)
Oct 28, 2019 0.2100 0.2200 0.2000 0.2200 59,604 +0.01(+4.76%)
Oct 25, 2019 0.2200 0.2200 0.2100 0.2100 49,299 +0.00(+0.00%)
Oct 24, 2019 0.2100 0.2100 0.2100 0.2100 15,530 +0.00(+0.00%)
Oct 23, 2019 0.2100 0.2100 0.2100 0.2100 5,100 -0.01(-4.55%)
Oct 22, 2019 0.2200 0.2200 0.2100 0.2200 9,500 +0.01(+4.76%)
Oct 21, 2019 0.2100 0.2200 0.2100 0.2100 6,056 -0.01(-4.55%)
Oct 18, 2019 0.2200 0.2200 0.2200 0.2200 45,000 +0.00(+0.00%)
Oct 17, 2019 0.2100 0.2200 0.2100 0.2200 11,684 +0.01(+4.76%)
Oct 16, 2019 0.2100 0.2100 0.2100 0.2100 7,500 -0.01(-4.55%)
Oct 15, 2019 0.2200 0.2200 0.2100 0.2200 8,600 -0.01(-4.35%)
Oct 11, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 10, 2019 0.2200 0.2400 0.2200 0.2300 90,830 +0.01(+4.55%)
Oct 09, 2019 0.2300 0.2300 0.2200 0.2200 46,133 -0.01(-4.35%)
Oct 08, 2019 0.2100 0.2300 0.2100 0.2300 16,000 +0.02(+9.52%)
Oct 07, 2019 0.2100 0.2100 0.2100 0.2100 6,200 -0.01(-4.55%)
Oct 04, 2019 0.2200 0.2300 0.2100 0.2200 41,600 +0.01(+4.76%)
Oct 03, 2019 0.2100 0.2100 0.2100 0.2100 1,145 +0.00(+0.00%)
Oct 02, 2019 0.2100 0.2100 0.2100 0.2100 1,144 -0.01(-4.55%)
Oct 01, 2019 0.2000 0.2200 0.1900 0.2200 38,500 +0.02(+10.00%)
Sep 30, 2019 0.2000 0.2000 0.2000 0.2000 23,200 +0.00(+0.00%)
Sep 27, 2019 0.2000 0.2100 0.2000 0.2000 6,722 +0.00(+0.00%)
Sep 26, 2019 0.2000 0.2000 0.2000 0.2000 52,000 +0.00(+0.00%)
Sep 25, 2019 0.2100 0.2100 0.2000 0.2000 34,300 +0.00(+0.00%)
Sep 24, 2019 0.2200 0.2200 0.2000 0.2000 135,090 -0.03(-13.04%)
Sep 23, 2019 0.2200 0.2300 0.2200 0.2300 12,422 +0.00(+0.00%)
Sep 20, 2019 0.2200 0.2300 0.2100 0.2300 33,300 +0.01(+4.55%)
Sep 19, 2019 0.2200 0.2300 0.2100 0.2200 103,000 +0.02(+10.00%)
Sep 18, 2019 0.2100 0.2100 0.2000 0.2000 174,990 -0.02(-9.09%)
Sep 17, 2019 0.2200 0.2200 0.2100 0.2200 132,650 +0.00(+0.00%)
Sep 16, 2019 0.2200 0.2200 0.2100 0.2200 29,450 +0.00(+0.00%)
Sep 13, 2019 0.2200 0.2300 0.2200 0.2200 37,200 -0.01(-4.35%)
Sep 12, 2019 0.2300 0.2300 0.2200 0.2300 22,000 +0.01(+4.55%)
Sep 11, 2019 0.2400 0.2400 0.2200 0.2200 51,000 -0.02(-8.33%)
Sep 10, 2019 0.2400 0.2400 0.2200 0.2400 40,400 +0.00(+0.00%)
Sep 09, 2019 0.2500 0.2500 0.2300 0.2400 286,245 +0.00(+0.00%)
Sep 06, 2019 0.2300 0.2500 0.2300 0.2400 388,347 +0.02(+9.09%)
Sep 05, 2019 0.2100 0.2300 0.2000 0.2200 1,175,466 +0.05(+29.41%)
Sep 04, 2019 0.1900 0.1900 0.1700 0.1700 53,828 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.