Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0750 0.0750 0.0650 0.0700 327,988 -0.00(-6.67%)
Nov 29, 2022 0.0750 0.0750 0.0700 0.0750 155,275 +0.00(+7.14%)
Nov 28, 2022 0.0800 0.0800 0.0700 0.0700 640,955 -0.00(-6.67%)
Nov 25, 2022 0.0800 0.0800 0.0750 0.0750 95,808 +0.00(+0.00%)
Nov 24, 2022 0.0800 0.0800 0.0750 0.0750 106,207 -0.01(-6.25%)
Nov 23, 2022 0.0750 0.0800 0.0750 0.0800 82,680 +0.01(+6.67%)
Nov 22, 2022 0.0750 0.0800 0.0750 0.0750 23,650 -0.01(-6.25%)
Nov 21, 2022 0.0850 0.0850 0.0750 0.0800 103,764 +0.00(+0.00%)
Nov 18, 2022 0.0800 0.0800 0.0800 0.0800 56,221 +0.00(+0.00%)
Nov 17, 2022 0.0850 0.0850 0.0800 0.0800 83,014 +0.00(+0.00%)
Nov 16, 2022 0.0850 0.0850 0.0800 0.0800 95,275 +0.00(+0.00%)
Nov 15, 2022 0.0800 0.0850 0.0800 0.0800 421,500 +0.00(+0.00%)
Nov 14, 2022 0.0850 0.0850 0.0800 0.0800 166,635 +0.00(+0.00%)
Nov 11, 2022 0.0800 0.0800 0.0800 0.0800 9,002 -0.01(-5.88%)
Nov 10, 2022 0.0850 0.0850 0.0800 0.0850 219,366 +0.01(+6.25%)
Nov 09, 2022 0.0900 0.0900 0.0800 0.0800 292,634 -0.01(-11.11%)
Nov 08, 2022 0.0850 0.0900 0.0850 0.0900 114,000 +0.00(+5.88%)
Nov 07, 2022 0.0900 0.0900 0.0800 0.0850 43,345 +0.01(+6.25%)
Nov 04, 2022 0.0850 0.0850 0.0800 0.0800 71,000 -0.01(-11.11%)
Nov 03, 2022 0.0800 0.0900 0.0800 0.0900 92,744 +0.00(+5.88%)
Nov 02, 2022 0.0850 0.0850 0.0800 0.0850 12,412 +0.00(+0.00%)
Nov 01, 2022 0.0800 0.0850 0.0800 0.0850 71,900 +0.01(+6.25%)
Oct 31, 2022 0.0850 0.0850 0.0800 0.0800 38,140 +0.00(+0.00%)
Oct 28, 2022 0.0850 0.0850 0.0800 0.0800 36,341 +0.00(+0.00%)
Oct 27, 2022 0.0800 0.0800 0.0800 0.0800 1,026 +0.00(+0.00%)
Oct 26, 2022 0.0800 0.0800 0.0800 0.0800 12,850 +0.00(+0.00%)
Oct 25, 2022 0.0800 0.0850 0.0800 0.0800 70,018 +0.00(+0.00%)
Oct 24, 2022 0.0800 0.0800 0.0800 0.0800 7,601 -0.01(-5.88%)
Oct 21, 2022 0.0850 0.0850 0.0800 0.0850 8,055 +0.01(+6.25%)
Oct 20, 2022 0.0850 0.0850 0.0800 0.0800 14,417 +0.00(+0.00%)
Oct 19, 2022 0.0950 0.0950 0.0800 0.0800 34,006 -0.01(-15.79%)
Oct 18, 2022 0.0850 0.0950 0.0850 0.0950 29,700 +0.01(+11.76%)
Oct 17, 2022 0.0850 0.0850 0.0800 0.0850 45,253 +0.01(+6.25%)
Oct 14, 2022 0.0850 0.0850 0.0800 0.0800 23,075 -0.01(-11.11%)
Oct 13, 2022 0.0900 0.0900 0.0850 0.0900 84,002 +0.00(+0.00%)
Oct 12, 2022 0.0800 0.0900 0.0800 0.0900 74,029 +0.01(+20.00%)
Oct 11, 2022 0.0850 0.0850 0.0750 0.0750 18,814 -0.01(-6.25%)
Oct 07, 2022 0.0800 0 +0.00(+0.00%)
Oct 06, 2022 0.0800 0.0800 0.0750 0.0800 154,495 +0.00(+0.00%)
Oct 05, 2022 0.0850 0.0850 0.0800 0.0800 274,670 -0.01(-5.88%)
Oct 04, 2022 0.0850 0.0900 0.0800 0.0850 18,776 -0.00(-5.56%)
Oct 03, 2022 0.0800 0.0900 0.0800 0.0900 91,815 +0.01(+12.50%)
Sep 30, 2022 0.0850 0.0850 0.0800 0.0800 46,000 +0.00(+0.00%)
Sep 29, 2022 0.0900 0.0900 0.0800 0.0800 138,137 +0.00(+0.00%)
Sep 28, 2022 0.0850 0.0850 0.0800 0.0800 5,500 +0.00(+0.00%)
Sep 27, 2022 0.0850 0.0850 0.0800 0.0800 53,000 -0.01(-5.88%)
Sep 26, 2022 0.0850 0.0850 0.0800 0.0850 164,266 +0.01(+6.25%)
Sep 23, 2022 0.0850 0.0850 0.0800 0.0800 17,042 +0.00(+0.00%)
Sep 22, 2022 0.0800 0.0850 0.0800 0.0800 20,625 -0.01(-5.88%)
Sep 21, 2022 0.0850 0.0850 0.0800 0.0850 114,000 +0.00(+0.00%)
Sep 20, 2022 0.0800 0.0850 0.0800 0.0850 3,815 +0.00(+0.00%)
Sep 19, 2022 0.0850 0.0850 0.0850 0.0850 25,974 +0.00(+0.00%)
Sep 16, 2022 0.0850 0.0850 0.0850 0.0850 40,456 +0.00(+0.00%)
Sep 15, 2022 0.0900 0.0900 0.0850 0.0850 30,050 +0.00(+0.00%)
Sep 14, 2022 0.0850 0.0850 0.0850 0.0850 19,700 +0.00(+0.00%)
Sep 13, 2022 0.0900 0.0900 0.0850 0.0850 18,050 -0.00(-5.56%)
Sep 12, 2022 0.0900 0.0900 0.0850 0.0900 41,910 +0.00(+0.00%)
Sep 09, 2022 0.0850 0.0950 0.0850 0.0900 41,292 -0.01(-5.26%)
Sep 08, 2022 0.0950 0.0950 0.0900 0.0950 47,311 +0.01(+5.56%)
Sep 07, 2022 0.0900 0.0950 0.0900 0.0900 58,899 +0.00(+0.00%)
Sep 06, 2022 0.0950 0.0950 0.0900 0.0900 533,656 -0.01(-10.00%)
Sep 02, 2022 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.