Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2500 0.2750 0.2500 0.2700 2,329,840 +0.02(+5.88%)
Nov 29, 2017 0.2900 0.2950 0.2350 0.2550 6,835,527 -0.03(-12.07%)
Nov 28, 2017 0.2850 0.3150 0.2650 0.2900 9,809,213 +0.03(+13.73%)
Nov 27, 2017 0.2000 0.2600 0.2000 0.2550 7,754,835 +0.06(+30.77%)
Nov 24, 2017 0.1900 0.1950 0.1850 0.1950 384,313 +0.00(+0.00%)
Nov 23, 2017 0.1850 0.1950 0.1850 0.1950 244,129 +0.01(+2.63%)
Nov 22, 2017 0.1900 0.1900 0.1850 0.1900 200,745 +0.00(+0.00%)
Nov 21, 2017 0.1900 0.1900 0.1800 0.1900 406,102 +0.00(+0.00%)
Nov 20, 2017 0.1950 0.1950 0.1850 0.1900 530,616 +0.01(+2.70%)
Nov 17, 2017 0.1850 0.1850 0.1750 0.1850 929,297 +0.01(+2.78%)
Nov 16, 2017 0.1850 0.1900 0.1800 0.1800 364,998 -0.01(-5.26%)
Nov 15, 2017 0.1950 0.1950 0.1800 0.1900 421,500 +0.00(+0.00%)
Nov 14, 2017 0.1800 0.1950 0.1800 0.1900 740,065 +0.00(+0.00%)
Nov 13, 2017 0.1950 0.2000 0.1900 0.1900 317,150 -0.01(-5.00%)
Nov 10, 2017 0.2000 0.2000 0.1900 0.2000 422,045 +0.00(+0.00%)
Nov 09, 2017 0.1900 0.2000 0.1850 0.2000 969,364 +0.02(+8.11%)
Nov 08, 2017 0.1850 0.1900 0.1800 0.1850 498,250 +0.01(+2.78%)
Nov 07, 2017 0.1900 0.1900 0.1800 0.1800 744,651 -0.01(-2.70%)
Nov 06, 2017 0.1950 0.2000 0.1850 0.1850 1,295,435 -0.01(-5.13%)
Nov 03, 2017 0.2000 0.2000 0.1900 0.1950 615,126 -0.01(-2.50%)
Nov 02, 2017 0.2050 0.2050 0.1950 0.2000 290,341 +0.01(+2.56%)
Nov 01, 2017 0.2000 0.2050 0.1950 0.1950 252,732 -0.01(-2.50%)
Oct 31, 2017 0.1950 0.2000 0.1950 0.2000 132,598 +0.00(+0.00%)
Oct 30, 2017 0.2000 0.2000 0.1900 0.2000 259,150 +0.01(+5.26%)
Oct 27, 2017 0.1900 0.2000 0.1900 0.1900 395,954 +0.00(+0.00%)
Oct 26, 2017 0.2000 0.2000 0.1850 0.1900 554,203 +0.00(+0.00%)
Oct 25, 2017 0.1950 0.2000 0.1900 0.1900 395,952 -0.01(-2.56%)
Oct 24, 2017 0.2100 0.2100 0.1950 0.1950 604,422 -0.01(-4.88%)
Oct 23, 2017 0.2150 0.2150 0.2050 0.2050 325,755 +0.00(+0.00%)
Oct 20, 2017 0.2100 0.2150 0.2050 0.2050 226,409 +0.00(+2.50%)
Oct 19, 2017 0.2150 0.2200 0.2000 0.2000 376,580 -0.01(-4.76%)
Oct 18, 2017 0.2000 0.2200 0.2000 0.2100 561,734 +0.01(+2.44%)
Oct 17, 2017 0.2100 0.2150 0.2050 0.2050 197,250 -0.01(-4.65%)
Oct 16, 2017 0.2150 0.2150 0.2100 0.2150 297,500 +0.01(+4.88%)
Oct 13, 2017 0.2150 0.2150 0.2050 0.2050 284,887 -0.01(-2.38%)
Oct 12, 2017 0.2200 0.2200 0.2050 0.2100 374,880 -0.01(-4.55%)
Oct 11, 2017 0.2100 0.2200 0.2100 0.2200 364,950 +0.01(+4.76%)
Oct 10, 2017 0.2200 0.2200 0.2050 0.2100 256,471 -0.01(-2.33%)
Oct 06, 2017 0.2100 0.2200 0.2100 0.2150 307,752 +0.00(+0.00%)
Oct 05, 2017 0.2100 0.2150 0.2000 0.2150 1,041,242 +0.00(+0.00%)
Oct 04, 2017 0.2150 0.2150 0.2100 0.2150 268,800 +0.01(+2.38%)
Oct 03, 2017 0.2100 0.2100 0.2000 0.2100 529,300 -0.01(-2.33%)
Oct 02, 2017 0.2200 0.2200 0.2100 0.2150 534,172 -0.01(-2.27%)
Sep 29, 2017 0.2200 0.2200 0.2150 0.2200 112,264 +0.01(+4.76%)
Sep 28, 2017 0.2150 0.2250 0.2100 0.2100 726,956 +0.01(+2.44%)
Sep 27, 2017 0.2050 0.2150 0.2050 0.2050 235,300 -0.01(-4.65%)
Sep 26, 2017 0.2100 0.2150 0.2100 0.2150 406,813 +0.00(+0.00%)
Sep 25, 2017 0.2150 0.2200 0.2050 0.2150 474,502 +0.01(+2.38%)
Sep 22, 2017 0.2050 0.2150 0.2050 0.2100 211,230 +0.00(+0.00%)
Sep 21, 2017 0.2100 0.2150 0.2100 0.2100 109,000 +0.01(+2.44%)
Sep 20, 2017 0.2200 0.2200 0.2050 0.2050 365,452 -0.01(-2.38%)
Sep 19, 2017 0.2200 0.2300 0.2100 0.2100 1,041,614 -0.01(-4.55%)
Sep 18, 2017 0.2100 0.2200 0.2100 0.2200 613,550 +0.02(+7.32%)
Sep 15, 2017 0.2000 0.2050 0.1950 0.2050 324,835 +0.01(+5.13%)
Sep 14, 2017 0.1950 0.2050 0.1950 0.1950 273,750 +0.00(+0.00%)
Sep 13, 2017 0.2000 0.2050 0.1950 0.1950 586,871 +0.00(+0.00%)
Sep 12, 2017 0.1850 0.2050 0.1850 0.1950 521,214 +0.01(+5.41%)
Sep 11, 2017 0.2000 0.2000 0.1850 0.1850 266,681 -0.01(-5.13%)
Sep 08, 2017 0.2000 0.2000 0.1900 0.1950 71,077 +0.01(+2.63%)
Sep 07, 2017 0.1950 0.2000 0.1900 0.1900 144,400 -0.01(-5.00%)
Sep 06, 2017 0.2100 0.2100 0.2000 0.2000 155,802 -0.00(-2.44%)
Sep 05, 2017 0.2000 0.2050 0.1950 0.2050 637,010 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.