Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.833 3.996 3.787 3.992 224,960 +0.12(+3.12%)
Nov 26, 2008 3.573 3.880 3.573 3.871 825,949 +0.22(+6.09%)
Nov 25, 2008 3.725 3.804 3.640 3.649 2,019,059 -0.03(-0.69%)
Nov 24, 2008 3.484 3.721 3.319 3.674 1,679,140 +0.19(+5.47%)
Nov 21, 2008 3.621 3.780 3.327 3.484 1,896,663 -0.08(-2.20%)
Nov 20, 2008 3.575 3.732 3.403 3.562 1,031,729 -0.04(-1.06%)
Nov 19, 2008 4.034 4.049 3.573 3.600 1,539,031 -0.45(-11.04%)
Nov 18, 2008 3.986 4.049 3.854 4.047 1,252,658 +0.08(+2.03%)
Nov 17, 2008 4.007 4.106 3.854 3.967 509,563 -0.07(-1.63%)
Nov 14, 2008 4.269 4.352 3.998 4.032 1,000,036 -0.29(-6.76%)
Nov 13, 2008 3.937 4.367 3.861 4.325 1,070,416 +0.40(+10.08%)
Nov 12, 2008 3.897 4.098 3.897 3.929 563,298 -0.01(-0.27%)
Nov 11, 2008 3.943 4.138 3.763 3.939 507,504 -0.03(-0.80%)
Nov 10, 2008 4.151 4.217 3.871 3.971 800,333 -0.09(-2.24%)
Nov 07, 2008 3.859 4.068 3.831 4.062 1,073,929 +0.25(+6.56%)
Nov 06, 2008 3.804 3.943 3.761 3.812 776,959 -0.01(-0.39%)
Nov 05, 2008 4.168 4.168 3.789 3.827 998,700 -0.35(-8.37%)
Nov 04, 2008 4.200 4.214 4.085 4.176 1,314,335 +0.05(+1.28%)
Nov 03, 2008 3.973 4.151 3.890 4.123 1,441,080 +0.23(+5.93%)
Oct 31, 2008 3.748 3.916 3.723 3.893 885,261 +0.11(+2.97%)
Oct 30, 2008 3.869 3.918 3.689 3.780 502,608 +0.03(+0.85%)
Oct 29, 2008 3.734 3.918 3.704 3.748 817,591 +0.03(+0.80%)
Oct 28, 2008 3.482 3.732 3.344 3.719 1,184,743 +0.29(+8.46%)
Oct 27, 2008 3.302 3.598 3.295 3.429 1,340,069 +0.10(+2.92%)
Oct 24, 2008 3.285 3.456 3.285 3.331 800,238 -0.08(-2.24%)
Oct 23, 2008 3.524 3.672 3.346 3.408 792,891 -0.09(-2.48%)
Oct 22, 2008 3.501 3.719 3.441 3.494 753,685 -0.08(-2.25%)
Oct 21, 2008 3.653 3.778 3.528 3.575 1,918,653 -0.04(-1.00%)
Oct 20, 2008 3.598 3.706 3.562 3.611 1,468,623 -0.08(-2.29%)
Oct 17, 2008 3.740 3.975 3.679 3.696 1,175,289 -0.17(-4.38%)
Oct 16, 2008 3.797 4.001 3.602 3.865 1,522,476 +0.10(+2.53%)
Oct 15, 2008 3.897 3.956 3.698 3.770 528,895 -0.20(-5.07%)
Oct 14, 2008 4.157 4.222 3.897 3.971 1,508,906 -0.09(-2.19%)
Oct 13, 2008 3.776 4.096 3.740 4.060 1,250,538 +0.42(+11.65%)
Oct 10, 2008 3.441 3.702 3.244 3.636 1,067,564 +0.10(+2.69%)
Oct 09, 2008 3.880 3.880 3.454 3.541 893,132 -0.25(-6.70%)
Oct 08, 2008 3.607 3.914 3.602 3.795 849,511 +0.11(+2.99%)
Oct 07, 2008 3.700 3.765 3.501 3.685 889,043 +0.15(+4.38%)
Oct 06, 2008 3.581 3.600 3.399 3.530 3,625,298 -0.03(-0.71%)
Oct 03, 2008 3.619 3.743 3.490 3.556 1,271,489 +0.00(+0.00%)
Oct 02, 2008 4.015 4.159 3.535 3.556 1,659,388 -0.60(-14.34%)
Oct 01, 2008 4.098 4.183 4.021 4.151 744,723 +0.02(+0.46%)
Sep 30, 2008 4.045 4.212 3.873 4.132 401,177 +0.10(+2.41%)
Sep 29, 2008 4.128 4.212 3.873 4.034 516,301 -0.18(-4.22%)
Sep 26, 2008 4.024 4.225 3.893 4.212 589,987 +0.08(+1.84%)
Sep 25, 2008 4.297 4.331 4.062 4.136 650,446 -0.12(-2.79%)
Sep 24, 2008 4.555 4.555 4.238 4.255 514,115 -0.16(-3.60%)
Sep 23, 2008 4.346 4.489 4.274 4.413 640,922 +0.09(+2.06%)
Sep 22, 2008 4.433 4.657 4.240 4.325 842,976 -0.14(-3.04%)
Sep 19, 2008 4.447 4.621 4.392 4.460 1,912,968 +0.04(+1.01%)
Sep 18, 2008 4.651 4.693 4.308 4.416 1,187,614 -0.12(-2.57%)
Sep 17, 2008 4.530 4.642 4.500 4.532 810,773 -0.07(-1.47%)
Sep 16, 2008 4.547 4.695 4.530 4.600 857,321 -0.02(-0.37%)
Sep 15, 2008 4.411 4.784 4.411 4.617 622,138 +0.06(+1.21%)
Sep 12, 2008 4.405 4.589 4.299 4.562 707,788 +0.12(+2.72%)
Sep 11, 2008 4.246 4.443 4.121 4.441 1,253,564 +0.13(+2.95%)
Sep 10, 2008 4.477 4.477 4.191 4.314 1,348,725 -0.06(-1.45%)
Sep 09, 2008 4.507 4.634 4.341 4.377 785,001 -0.12(-2.64%)
Sep 08, 2008 4.255 4.729 4.255 4.496 873,385 +0.05(+1.19%)
Sep 05, 2008 4.485 4.517 4.333 4.443 951,212 -0.07(-1.64%)
Sep 04, 2008 4.655 4.657 4.481 4.517 983,169 -0.17(-3.61%)
Sep 03, 2008 4.585 4.710 4.534 4.687 3,038,177 +0.10(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.