Indicators

Bs 2025 Corp Bond Invesco ETF (NQ: BSCP )

20.70 +0.01 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	20.68	20.70	20.68	20.70	795,658	+0.01(+0.05%)
Sep 18, 2024	20.67	20.69	20.67	20.69	813,337	+0.02(+0.10%)
Sep 17, 2024	20.67	20.68	20.67	20.67	765,085	+0.00(+0.00%)
Sep 16, 2024	20.67	20.68	20.67	20.67	507,947	-0.01(-0.05%)
Sep 13, 2024	20.65	20.68	20.65	20.68	875,192	+0.03(+0.15%)
Sep 12, 2024	20.66	20.66	20.64	20.65	1,316,851	+0.00(+0.00%)
Sep 11, 2024	20.65	20.65	20.64	20.65	743,617	-0.01(-0.05%)
Sep 10, 2024	20.64	20.66	20.63	20.66	821,998	+0.02(+0.10%)
Sep 09, 2024	20.64	20.64	20.63	20.64	1,030,151	+0.00(+0.00%)
Sep 06, 2024	20.63	20.65	20.63	20.64	1,173,461	+0.02(+0.07%)
Sep 05, 2024	20.63	20.63	20.62	20.62	1,610,438	+0.00(+0.02%)
Sep 04, 2024	20.62	20.63	20.61	20.62	1,148,631	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.