Indicators

S&P Smallcap Health Care Invesco ETF (NQ: PSCH )

45.63 +0.16 (+0.35%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	45.71	45.71	45.35	45.47	3,832	+0.20(+0.44%)
Sep 25, 2024	46.09	46.09	45.25	45.27	47,125	-0.80(-1.73%)
Sep 24, 2024	46.27	46.27	45.97	46.07	15,685	-0.27(-0.58%)
Sep 23, 2024	46.60	46.82	46.34	46.34	6,235	-0.31(-0.66%)
Sep 20, 2024	47.04	47.12	46.63	46.65	8,134	-0.57(-1.21%)
Sep 19, 2024	46.92	47.24	46.92	47.22	4,644	+0.79(+1.70%)
Sep 18, 2024	46.65	47.39	46.34	46.43	11,478	+0.10(+0.22%)
Sep 17, 2024	46.73	47.09	46.33	46.33	10,609	-0.17(-0.37%)
Sep 16, 2024	46.76	46.79	46.45	46.50	4,522	+0.01(+0.02%)
Sep 13, 2024	45.66	46.71	45.66	46.49	5,639	+0.96(+2.11%)
Sep 12, 2024	45.30	45.80	45.03	45.53	5,244	+0.48(+1.07%)
Sep 11, 2024	44.48	45.09	44.37	45.05	5,532	+0.27(+0.60%)
Sep 10, 2024	45.05	45.05	44.58	44.78	5,713	-0.23(-0.51%)
Sep 09, 2024	45.16	45.31	44.92	45.01	6,032	-0.23(-0.51%)
Sep 06, 2024	45.37	45.44	45.11	45.24	14,008	-0.55(-1.20%)
Sep 05, 2024	45.97	45.97	45.57	45.79	7,425	-0.07(-0.15%)
Sep 04, 2024	45.76	46.05	45.76	45.86	6,916	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.