Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bojangles Inc CS (NQ: BOJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 16.07 16.16 16.06 16.09 365,200 +0.03(+0.19%)
Nov 29, 2018 16.10 16.14 16.04 16.06 236,133 -0.04(-0.25%)
Nov 28, 2018 16.15 16.22 16.08 16.10 300,405 +0.00(+0.00%)
Nov 27, 2018 16.05 16.19 16.05 16.10 453,323 +0.05(+0.31%)
Nov 26, 2018 16.06 16.06 16.04 16.05 282,636 -0.01(-0.06%)
Nov 23, 2018 16.04 16.06 16.04 16.06 117,900 +0.01(+0.06%)
Nov 21, 2018 16.05 16.05 16.05 0 +0.03(+0.19%)
Nov 20, 2018 16.03 16.05 16.00 16.02 609,743 -0.03(-0.19%)
Nov 19, 2018 16.03 16.06 16.02 16.05 581,982 -0.01(-0.06%)
Nov 16, 2018 16.00 16.06 15.99 16.06 563,500 +0.04(+0.25%)
Nov 15, 2018 16.05 16.07 15.95 16.02 1,138,325 -0.04(-0.25%)
Nov 14, 2018 16.05 16.08 16.04 16.06 801,096 +0.01(+0.06%)
Nov 13, 2018 16.05 16.07 16.03 16.05 1,076,641 +0.01(+0.06%)
Nov 12, 2018 16.06 16.08 16.02 16.04 1,178,635 -0.04(-0.25%)
Nov 09, 2018 16.06 16.08 16.02 16.08 521,700 +0.00(+0.00%)
Nov 08, 2018 16.07 16.11 16.05 16.08 822,537 +0.01(+0.06%)
Nov 07, 2018 16.13 16.13 16.03 16.07 1,127,832 -0.03(-0.19%)
Nov 06, 2018 16.05 16.19 16.03 16.10 3,298,269 +0.09(+0.56%)
Nov 05, 2018 15.80 16.14 15.70 16.01 134,810 +0.21(+1.33%)
Nov 02, 2018 15.63 15.83 15.45 15.80 133,500 +0.23(+1.48%)
Nov 01, 2018 15.81 16.00 15.57 15.57 179,925 -0.24(-1.52%)
Oct 31, 2018 15.94 16.21 15.52 15.81 483,726 +0.04(+0.25%)
Oct 30, 2018 15.27 15.86 14.99 15.77 166,136 +0.50(+3.27%)
Oct 29, 2018 15.32 15.79 15.08 15.27 156,797 +0.00(+0.00%)
Oct 26, 2018 15.12 15.35 14.96 15.27 113,900 +0.01(+0.07%)
Oct 25, 2018 15.30 15.56 15.16 15.26 145,304 +0.05(+0.33%)
Oct 24, 2018 15.51 15.78 15.18 15.21 247,621 -0.39(-2.50%)
Oct 23, 2018 15.30 15.65 15.20 15.60 197,329 -0.06(-0.38%)
Oct 22, 2018 16.08 16.15 15.63 15.66 247,893 -0.35(-2.19%)
Oct 19, 2018 16.20 16.42 15.92 16.01 177,900 -0.26(-1.60%)
Oct 18, 2018 16.23 16.49 15.98 16.27 142,158 -0.04(-0.25%)
Oct 17, 2018 16.49 16.50 16.25 16.31 172,507 -0.17(-1.03%)
Oct 16, 2018 16.38 16.75 16.06 16.48 171,670 +0.16(+0.98%)
Oct 15, 2018 16.17 16.50 15.91 16.32 137,098 +0.11(+0.68%)
Oct 12, 2018 16.12 16.28 15.98 16.21 185,700 +0.21(+1.31%)
Oct 11, 2018 16.03 16.48 15.93 16.00 237,532 -0.09(-0.56%)
Oct 10, 2018 16.65 16.67 16.05 16.09 181,779 -0.59(-3.54%)
Oct 09, 2018 16.74 17.01 16.50 16.68 260,331 -0.07(-0.42%)
Oct 08, 2018 16.52 16.85 16.51 16.75 212,745 +0.24(+1.45%)
Oct 05, 2018 15.97 16.65 15.97 16.51 224,000 +0.67(+4.23%)
Oct 04, 2018 15.71 15.99 15.09 15.84 379,000 +0.06(+0.38%)
Oct 03, 2018 16.17 16.48 15.55 15.78 371,019 -0.29(-1.80%)
Oct 02, 2018 16.36 16.57 15.84 16.07 501,563 -0.24(-1.47%)
Oct 01, 2018 15.72 17.10 15.58 16.31 1,085,481 +0.61(+3.89%)
Sep 28, 2018 13.95 16.45 13.65 15.70 3,234,400 +1.75(+12.54%)
Sep 27, 2018 13.70 14.05 13.60 13.95 180,147 +0.25(+1.82%)
Sep 26, 2018 13.70 13.90 13.50 13.70 171,502 +0.05(+0.37%)
Sep 25, 2018 13.25 14.07 13.10 13.65 469,309 +0.45(+3.41%)
Sep 24, 2018 13.20 13.20 12.95 13.20 213,510 +0.00(+0.00%)
Sep 21, 2018 13.45 13.65 13.05 13.20 249,100 -0.25(-1.86%)
Sep 20, 2018 13.55 13.65 13.40 13.45 202,162 -0.05(-0.37%)
Sep 19, 2018 13.45 13.65 13.35 13.50 183,202 +0.05(+0.37%)
Sep 18, 2018 13.50 13.90 13.25 13.45 179,386 -0.10(-0.74%)
Sep 17, 2018 13.60 13.90 13.40 13.55 177,754 +0.00(+0.00%)
Sep 14, 2018 13.75 13.75 13.25 13.55 155,600 -0.25(-1.81%)
Sep 13, 2018 13.45 13.85 13.30 13.80 333,928 +0.35(+2.60%)
Sep 12, 2018 13.90 13.95 13.05 13.45 416,021 -0.45(-3.24%)
Sep 11, 2018 14.05 14.35 13.82 13.90 327,079 -0.10(-0.71%)
Sep 10, 2018 14.30 14.45 13.95 14.00 177,213 -0.30(-2.10%)
Sep 07, 2018 14.25 14.45 14.20 14.30 109,500 -0.05(-0.35%)
Sep 06, 2018 14.65 14.70 14.30 14.35 82,690 -0.20(-1.37%)
Sep 05, 2018 14.30 14.60 14.20 14.55 79,287 +0.25(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.