Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bojangles Inc CS (NQ: BOJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 13.50 13.60 13.25 13.45 494,587 +0.00(+0.00%)
Nov 29, 2017 12.75 13.50 12.55 13.45 410,962 +0.70(+5.49%)
Nov 28, 2017 12.25 12.85 12.25 12.75 203,508 +0.60(+4.94%)
Nov 27, 2017 12.35 12.45 12.12 12.15 261,985 -0.15(-1.22%)
Nov 24, 2017 12.65 12.65 12.25 12.30 110,743 -0.40(-3.15%)
Nov 22, 2017 12.70 12.95 12.60 12.70 190,472 -0.03(-0.20%)
Nov 21, 2017 12.95 12.95 12.53 12.72 257,414 -0.22(-1.74%)
Nov 20, 2017 12.95 13.07 12.65 12.95 470,960 -0.05(-0.38%)
Nov 17, 2017 12.75 13.00 12.75 13.00 414,034 +0.25(+1.96%)
Nov 16, 2017 12.50 12.85 12.45 12.75 613,467 +0.25(+2.00%)
Nov 15, 2017 12.60 12.60 12.35 12.50 312,869 -0.20(-1.57%)
Nov 14, 2017 12.30 12.70 12.30 12.70 461,034 +0.50(+4.10%)
Nov 13, 2017 12.20 12.30 12.05 12.20 410,890 +0.05(+0.41%)
Nov 10, 2017 12.15 12.30 12.00 12.15 260,843 +0.05(+0.41%)
Nov 09, 2017 12.05 12.30 11.88 12.10 505,239 +0.05(+0.41%)
Nov 08, 2017 12.30 12.40 11.90 12.05 411,355 -0.35(-2.82%)
Nov 07, 2017 12.75 13.00 12.35 12.40 442,240 -0.45(-3.50%)
Nov 06, 2017 12.60 13.03 12.50 12.85 476,147 +0.15(+1.18%)
Nov 03, 2017 12.50 13.15 12.40 12.70 495,507 +0.05(+0.40%)
Nov 02, 2017 11.90 13.03 11.60 12.65 1,272,582 +0.55(+4.55%)
Nov 01, 2017 12.20 12.40 11.75 12.10 1,015,288 -0.15(-1.22%)
Oct 31, 2017 12.30 12.40 12.15 12.25 1,053,234 +0.00(+0.00%)
Oct 30, 2017 12.10 12.30 11.95 12.25 416,941 +0.10(+0.82%)
Oct 27, 2017 12.35 12.40 12.05 12.15 761,746 -0.20(-1.62%)
Oct 26, 2017 12.25 12.45 12.15 12.35 409,061 +0.10(+0.82%)
Oct 25, 2017 12.30 12.40 12.10 12.25 436,145 -0.10(-0.81%)
Oct 24, 2017 12.30 12.50 12.15 12.35 320,103 +0.10(+0.82%)
Oct 23, 2017 12.25 12.55 12.20 12.25 354,605 -0.05(-0.41%)
Oct 20, 2017 12.20 12.45 11.88 12.30 716,947 -0.20(-1.60%)
Oct 19, 2017 12.40 12.55 12.20 12.50 565,960 +0.10(+0.81%)
Oct 18, 2017 12.40 12.55 12.15 12.40 265,370 -0.05(-0.40%)
Oct 17, 2017 12.30 12.65 12.30 12.45 468,399 +0.05(+0.40%)
Oct 16, 2017 12.00 12.50 11.85 12.40 445,292 +0.35(+2.90%)
Oct 13, 2017 12.75 12.75 11.85 12.05 680,583 -0.70(-5.49%)
Oct 12, 2017 12.55 12.75 12.40 12.75 360,916 +0.20(+1.59%)
Oct 11, 2017 12.60 12.95 12.40 12.55 887,102 -0.60(-4.56%)
Oct 10, 2017 13.20 13.40 13.10 13.15 431,348 -0.10(-0.75%)
Oct 09, 2017 13.45 13.50 13.10 13.25 232,392 -0.20(-1.49%)
Oct 06, 2017 13.30 13.45 13.20 13.45 246,365 +0.15(+1.13%)
Oct 05, 2017 13.35 13.50 13.25 13.30 251,100 -0.05(-0.37%)
Oct 04, 2017 13.50 13.57 13.25 13.35 216,647 -0.15(-1.11%)
Oct 03, 2017 13.50 13.60 13.35 13.50 310,625 -0.05(-0.37%)
Oct 02, 2017 13.55 13.80 13.50 13.55 573,098 +0.05(+0.37%)
Sep 29, 2017 13.75 13.80 13.50 13.50 277,078 -0.20(-1.46%)
Sep 28, 2017 13.50 13.80 13.45 13.70 460,032 +0.25(+1.86%)
Sep 27, 2017 13.55 13.65 13.32 13.45 631,355 -0.05(-0.37%)
Sep 26, 2017 13.70 13.90 13.45 13.50 507,400 -0.25(-1.82%)
Sep 25, 2017 13.80 13.90 13.60 13.75 145,757 +0.00(+0.00%)
Sep 22, 2017 13.65 13.80 13.55 13.75 166,174 +0.10(+0.73%)
Sep 21, 2017 13.75 13.75 13.60 13.65 146,656 -0.15(-1.09%)
Sep 20, 2017 13.60 13.80 13.60 13.80 165,982 +0.15(+1.10%)
Sep 19, 2017 13.65 13.65 13.50 13.65 107,408 +0.00(+0.00%)
Sep 18, 2017 13.90 13.97 13.30 13.65 327,643 -0.30(-2.15%)
Sep 15, 2017 13.40 14.00 13.35 13.95 585,953 +0.55(+4.10%)
Sep 14, 2017 13.35 13.40 13.10 13.40 229,054 +0.10(+0.75%)
Sep 13, 2017 13.15 13.45 13.10 13.30 467,499 +0.10(+0.76%)
Sep 12, 2017 13.15 13.30 13.05 13.20 164,410 +0.10(+0.76%)
Sep 11, 2017 13.20 13.30 13.05 13.10 117,856 +0.00(+0.00%)
Sep 08, 2017 13.05 13.10 12.90 13.10 182,239 +0.00(+0.00%)
Sep 07, 2017 13.25 13.25 13.00 13.10 241,779 -0.10(-0.76%)
Sep 06, 2017 13.25 13.28 13.05 13.20 156,815 -0.05(-0.38%)
Sep 05, 2017 13.30 13.40 12.95 13.25 289,977 -0.10(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.