Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bojangles Inc CS (NQ: BOJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 18.45 18.45 17.65 17.90 910,073 -0.75(-4.02%)
Nov 29, 2016 18.05 19.10 18.00 18.65 1,113,980 -1.05(-5.33%)
Nov 28, 2016 20.00 20.15 19.52 19.70 437,247 -0.35(-1.75%)
Nov 25, 2016 19.90 20.10 19.65 20.05 136,982 +0.40(+2.04%)
Nov 23, 2016 19.65 19.65 19.65 0 +0.40(+2.08%)
Nov 22, 2016 18.90 19.32 18.75 19.25 214,454 +0.45(+2.39%)
Nov 21, 2016 19.05 19.10 18.45 18.80 204,519 -0.05(-0.27%)
Nov 18, 2016 18.40 19.10 18.40 18.85 257,672 +0.35(+1.89%)
Nov 17, 2016 18.20 18.65 18.10 18.50 229,165 +0.30(+1.65%)
Nov 16, 2016 18.15 18.35 18.05 18.20 249,505 -0.05(-0.27%)
Nov 15, 2016 18.25 18.35 18.02 18.25 108,422 -0.10(-0.54%)
Nov 14, 2016 17.60 18.48 17.60 18.35 244,138 +0.80(+4.56%)
Nov 11, 2016 17.35 17.95 17.10 17.55 208,883 +0.20(+1.15%)
Nov 10, 2016 17.50 17.85 17.30 17.35 195,315 +0.00(+0.00%)
Nov 09, 2016 16.30 17.40 16.25 17.35 289,534 +0.70(+4.20%)
Nov 08, 2016 16.95 16.95 16.40 16.65 168,292 -0.30(-1.77%)
Nov 07, 2016 16.80 17.25 16.75 16.95 252,847 +0.25(+1.50%)
Nov 04, 2016 16.15 16.83 15.77 16.70 662,525 +1.85(+12.46%)
Nov 03, 2016 14.90 15.00 14.55 14.85 193,799 +0.00(+0.00%)
Nov 02, 2016 14.90 15.10 14.70 14.85 156,720 -0.15(-1.00%)
Nov 01, 2016 14.85 15.18 14.80 15.00 139,328 +0.20(+1.35%)
Oct 31, 2016 15.05 15.05 14.80 14.80 146,240 -0.15(-1.00%)
Oct 28, 2016 14.85 15.05 14.75 14.95 129,918 +0.15(+1.01%)
Oct 27, 2016 14.95 15.07 14.75 14.80 171,347 +0.00(+0.00%)
Oct 26, 2016 15.10 16.23 14.75 14.80 245,194 -0.50(-3.27%)
Oct 25, 2016 15.70 15.85 15.25 15.30 164,199 -0.55(-3.47%)
Oct 24, 2016 16.00 16.20 15.80 15.85 81,216 -0.10(-0.63%)
Oct 21, 2016 15.90 16.15 15.80 15.95 97,585 -0.05(-0.31%)
Oct 20, 2016 16.00 16.15 15.85 16.00 63,589 -0.10(-0.62%)
Oct 19, 2016 16.05 16.18 15.90 16.10 56,069 +0.05(+0.31%)
Oct 18, 2016 16.05 16.30 16.00 16.05 95,610 +0.10(+0.63%)
Oct 17, 2016 15.80 16.25 15.80 15.95 76,634 +0.15(+0.95%)
Oct 14, 2016 15.75 15.98 15.65 15.80 76,648 +0.14(+0.89%)
Oct 13, 2016 15.73 15.83 15.59 15.66 51,155 -0.16(-1.01%)
Oct 12, 2016 15.62 15.91 15.52 15.82 59,602 +0.16(+1.02%)
Oct 11, 2016 15.78 15.92 15.62 15.66 53,397 -0.12(-0.76%)
Oct 10, 2016 15.74 15.87 15.51 15.78 143,514 +0.10(+0.64%)
Oct 07, 2016 15.68 15.75 15.56 15.68 76,936 -0.04(-0.25%)
Oct 06, 2016 15.77 15.93 15.60 15.72 203,765 -0.13(-0.82%)
Oct 05, 2016 15.82 16.20 15.79 15.85 123,414 +0.04(+0.25%)
Oct 04, 2016 16.09 16.40 15.67 15.81 163,364 -0.19(-1.19%)
Oct 03, 2016 15.97 16.04 15.86 16.00 67,664 +0.04(+0.25%)
Sep 30, 2016 15.82 16.16 15.80 15.96 171,176 +0.10(+0.63%)
Sep 29, 2016 16.23 16.36 15.83 15.86 94,663 -0.34(-2.10%)
Sep 28, 2016 16.20 16.50 15.86 16.20 130,008 -0.11(-0.67%)
Sep 27, 2016 16.08 16.40 16.08 16.31 93,498 +0.28(+1.75%)
Sep 26, 2016 16.39 16.53 15.96 16.03 79,145 -0.49(-2.97%)
Sep 23, 2016 16.14 16.60 16.05 16.52 94,695 +0.36(+2.23%)
Sep 22, 2016 16.16 16.20 16.03 16.16 159,666 +0.15(+0.94%)
Sep 21, 2016 16.11 16.19 15.83 16.01 79,655 -0.02(-0.12%)
Sep 20, 2016 16.18 16.25 16.01 16.03 127,822 +0.04(+0.25%)
Sep 19, 2016 15.96 16.12 15.80 15.99 71,490 +0.11(+0.69%)
Sep 16, 2016 15.93 16.13 15.84 15.88 201,620 -0.14(-0.87%)
Sep 15, 2016 15.38 16.13 15.37 16.02 280,316 +0.66(+4.30%)
Sep 14, 2016 15.58 15.86 15.29 15.36 120,163 -0.25(-1.60%)
Sep 13, 2016 15.66 15.73 15.32 15.61 80,361 -0.21(-1.33%)
Sep 12, 2016 15.64 15.84 15.50 15.82 83,100 +0.15(+0.96%)
Sep 09, 2016 15.90 15.95 15.67 15.67 109,930 -0.31(-1.94%)
Sep 08, 2016 16.11 16.18 15.87 15.98 71,542 -0.12(-0.75%)
Sep 07, 2016 15.94 16.15 15.86 16.10 97,772 +0.17(+1.07%)
Sep 06, 2016 16.03 16.06 15.85 15.93 85,477 -0.01(-0.06%)
Sep 02, 2016 15.92 15.94 15.94 15.94 61,000 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.