Indicators

DigiAsia Corp. - Ordinary Shares (NQ: FAAS )

1.140 -0.020 (-1.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.190	1.190	1.110	1.140	32,454	-0.02(-2.06%)
Sep 19, 2024	1.110	1.259	1.090	1.164	73,402	+0.06(+5.82%)
Sep 18, 2024	1.300	1.300	1.100	1.100	13,801	-0.04(-3.51%)
Sep 17, 2024	1.240	1.270	1.100	1.140	115,153	+0.03(+2.70%)
Sep 16, 2024	1.180	1.250	1.100	1.110	19,120	-0.09(-7.50%)
Sep 13, 2024	1.222	1.325	1.150	1.200	60,488	-0.05(-4.00%)
Sep 12, 2024	1.180	1.380	1.150	1.250	37,649	+0.04(+3.31%)
Sep 11, 2024	1.610	1.610	1.150	1.210	145,923	-0.39(-24.38%)
Sep 10, 2024	1.600	1.640	1.530	1.600	40,090	-0.01(-0.62%)
Sep 09, 2024	1.590	1.750	1.550	1.610	81,660	-0.04(-2.42%)
Sep 06, 2024	1.540	1.800	1.530	1.650	183,599	+0.05(+3.12%)
Sep 05, 2024	1.430	1.980	1.430	1.600	370,770	+0.11(+7.38%)
Sep 04, 2024	1.210	1.600	1.150	1.490	214,702	+0.23(+18.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.