Indicators

Janover Inc. - Common Stock (NQ: JNVR )

0.6123 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.6305	0.6625	0.6004	0.6123	39,244	-0.03(-5.13%)
Sep 19, 2024	0.6600	0.6595	0.6000	0.6454	90,272	+0.01(+1.70%)
Sep 18, 2024	0.5720	0.7800	0.5670	0.6346	827,202	+0.10(+19.69%)
Sep 17, 2024	0.5200	0.5800	0.5200	0.5302	15,479	+0.01(+1.51%)
Sep 16, 2024	0.5190	0.5223	0.5190	0.5223	2,419	+0.01(+1.89%)
Sep 13, 2024	0.4811	0.5250	0.4811	0.5126	6,717	-0.00(-0.23%)
Sep 12, 2024	0.5070	0.5700	0.4640	0.5138	15,472	+0.05(+10.80%)
Sep 11, 2024	0.4690	0.5072	0.4330	0.4637	26,613	-0.02(-3.60%)
Sep 10, 2024	0.4700	0.4959	0.4520	0.4810	9,120	-0.02(-3.80%)
Sep 09, 2024	0.4311	0.5000	0.4311	0.5000	19,115	+0.04(+9.89%)
Sep 06, 2024	0.4900	0.4901	0.4310	0.4550	35,641	-0.03(-7.05%)
Sep 05, 2024	0.4482	0.5000	0.4460	0.4895	53,406	+0.06(+13.55%)
Sep 04, 2024	0.4300	0.4710	0.4300	0.4311	14,190	-0.02(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.